CollectAI

close-shg_stocks

2026/06/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260623 0 4153.5928 4175.3481 4085.5911 4106.251 709000 4106.251 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260623 0 4348.1519 4388.9834 4293.0449 4308.6064 2784845628 4308.6064 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260623 0 5048.0298 5064.27 4892.0898 4919.3901 342700 4919.3901 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260623 0 1.72 1.72 1.683 1.683 42700 1.683 down down correct
510020.SHG Bosera SSE Mega 20260623 0 3.935 3.977 3.822 3.879 1192100 3.879 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260623 0 1.016 1.028 1.006 1.007 4125400 1.007 down down correct
510050.SHG China 50 ETF 20260623 0 3.089 3.103 2.992 3.005 1047313563 3.005 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260623 0 2.574 2.58 2.52 2.534 438678 2.534 down down correct
510090.SHG CCB Principal Responsibility ETF 20260623 0 2.502 2.502 2.48 2.48 14800 2.48 down down correct
510130.SHG E Fund SSE Mid 20260623 0 7.768 7.93 7.551 7.596 231200 7.596 down down correct
510150.SHG SSE Consumption 80 ETF 20260623 0 0.46 0.468 0.455 0.456 70340100 0.456 down down correct
510160.SHG China Security Southern Well 20260623 0 0.896 0.896 0.87 0.877 1065100 0.877 down down correct
510170.SHG SSE Commodity ETF 20260623 0 1.499 1.499 1.396 1.406 24284900 1.406 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260623 0 4.185 4.2 4.068 4.087 54540718 4.0557 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260623 0 4.405 4.413 4.27 4.292 445300 4.292 down down correct
510230.SHG Guotai Asset Management 20260623 0 1.273 1.297 1.272 1.279 256250900 1.279 up up correct
510270.SHG BOC SSE State 20260623 0 1.526 1.526 1.482 1.486 859900 1.486 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260623 0 2.819 2.847 2.783 2.786 1771700 2.786 down down correct
510300.SHG Huatai 20260623 0 5.079 5.095 4.915 4.942 2617335439 4.942 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260623 0 4.925 4.94 4.763 4.796 1539127091 4.796 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260623 0 5.29 5.305 5.121 5.15 1138733671 5.15 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260623 0 2.08 2.08 1.942 1.956 28416900 1.956 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260623 0 8.98 9.028 8.758 8.815 423346147 8.6589 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260623 0 2.842 2.859 2.775 2.79 31880600 2.79 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260623 0 2.18 2.22 2.124 2.144 314700 2.144 down up incorrect
510630.SHG SSE Consumer Staples ETF 20260623 0 0.768 0.781 0.755 0.757 38932000 0.757 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260623 0 2.791 2.811 2.761 2.764 46900 2.764 down down correct
510660.SHG SSE Health Care ETF 20260623 0 2.171 2.223 2.165 2.182 11458600 2.182 up down incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260623 0 3.262 3.276 3.158 3.194 2298800 3.194 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260623 0 0.838 0.844 0.827 0.831 5961700 0.831 down down correct
510880.SHG SSE Dividend Index ETF 20260623 0 3.12 3.157 3.1 3.104 206025270 3.104 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260623 0 0.982 0.983 0.958 0.96 93105839 0.96 down down correct
511010.SHG Guotai SSE 5 20260623 0 141.458 141.458 141.358 141.372 2543600 140.5579 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260623 0 10.37 10.372 10.362 10.364 150857800 10.364 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260623 0 0.539 0.555 0.537 0.54 4700898945 0.54 up up correct
512010.SHG E Fund Management Company 20260623 0 0.332 0.341 0.331 0.333 2334422885 0.333 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260623 0 0.406 0.419 0.406 0.41 44043400 0.41 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260623 0 4.9 4.9 4.637 4.705 13738500 4.705 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260623 0 2.143 2.187 2.096 2.13 5646100 2.13 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260623 0 4.974 5.007 4.862 4.896 82960044 4.896 down down correct
512510.SHG Huatai 20260623 0 2.617 2.628 2.55 2.566 9659797 2.566 down up incorrect
512640.SHG Harvest Fund Management 20260623 0 2.318 2.333 2.284 2.292 4447300 2.292 down down correct
512810.SHG Fortune SG CSI Health Care 20260623 0 0.755 0.755 0.725 0.728 55234500 0.728 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260623 0 1.127 1.16 1.123 1.131 4349564356 1.131 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260623 0 2.198 2.199 2.131 2.14 1101800 2.14 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20260623 0 1.773 1.777 1.754 1.756 41782100 1.756 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260623 0 2.22 2.227 2.169 2.174 578301834 2.174 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260623 0 2.54 2.552 2.496 2.505 173987199 2.505 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260623 0 2.606 2.606 2.543 2.545 40563858 2.545 down down correct
518800.SHG Guotai Asset Management Company 20260623 0 9.119 9.119 8.937 8.95 75977326 8.95 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260623 0 8.668 8.674 8.525 8.537 425630533 8.537 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260623 0 9.14 9.35 9.13 9.28 83391753 9.28 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260623 0 7.65 7.77 7.56 7.57 11244382 7.57 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20260623 0 5.55 5.68 5.52 5.54 14388078 5.54 down down correct
600007.SHG China World Trade Center Co. Ltd 20260623 0 19 19.3 18.94 19.22 2896701 18.1444 up up correct
600008.SHG Beijing Capital Eco 20260623 0 2.95 3.02 2.94 2.99 92117144 2.99 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260623 0 23.33 23.66 22.86 22.96 13525415 22.96 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260623 0 2.5 2.51 2.33 2.35 1249113158 2.35 down down correct
600011.SHG Huaneng Power International Inc 20260623 0 7.66 8.02 7.64 7.78 196418379 7.78 up up correct
600012.SHG Anhui Expressway Company Limited 20260623 0 15.45 15.83 15.28 15.7 4905533 15.7 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260623 0 6.74 6.89 6.72 6.84 84087892 6.84 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260623 0 3.49 3.55 3.48 3.49 324033941 3.49
600017.SHG Rizhao Port Co. Ltd 20260623 0 2.62 2.7 2.61 2.67 41335096 2.67 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260623 0 4.9 5.01 4.88 4.94 64653699 4.8036 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260623 0 5.75 5.93 5.73 5.78 135039651 5.5965 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260623 0 3.83 3.94 3.82 3.9 12910064 3.9 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260623 0 16.75 16.95 16.26 16.29 54585837 15.9156 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260623 0 1.29 1.32 1.28 1.29 78977534 1.29
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260623 0 5.67 5.78 5.52 5.53 66680808 5.53 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260623 0 9.37 9.57 9.31 9.38 31406995 9.1666 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260623 0 20.62 21.55 20.52 20.75 120266428 20.75 up up correct
600027.SHG Huadian Power International Corporation Limited 20260623 0 4.76 4.89 4.74 4.76 101869404 4.6167
600028.SHG China Petroleum & Chemical Corporation 20260623 0 4.75 4.9 4.72 4.73 298852063 4.73 down down correct
600029.SHG China Southern Airlines Company Limited 20260623 0 5.28 5.33 5.13 5.16 85471618 5.16 down down correct
600030.SHG CITIC Securities Company Limited 20260623 0 28.7 29.3 28.15 28.32 389126500 28.32 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260623 0 18.88 18.98 17.98 18.05 100784312 18.05 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260623 0 3.45 3.53 3.44 3.49 21865350 3.49 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260623 0 3.71 3.77 3.7 3.75 10503349 3.5843 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260623 0 37.65 38.19 37.35 37.4 100800729 36.401 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260623 0 6.7 6.9 6.64 6.68 14779888 6.68 down up incorrect
600038.SHG Avicopter Plc 20260623 0 26.72 27.06 26.28 26.31 6296386 26.31 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260623 0 8.15 8.2 8.05 8.09 19168116 8.09 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260623 0 4.98 5.1 4.9 4.92 117195964 4.8835 down down correct
600050.SHG China United Network Communications Limited 20260623 0 4.31 4.37 4.27 4.28 153155116 4.2258 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260623 0 6.05 6.27 6.01 6.17 5598600 6.17 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260623 0 3.81 3.9 3.75 3.77 17071501 3.77 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260623 0 8.17 8.35 8.12 8.26 2461800 8.26 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260623 0 10.91 11.16 10.88 11.11 7456836 11.11 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260623 0 11.11 11.48 11.1 11.25 5421500 11.25 up up correct
600056.SHG China Meheco Group Co. Ltd 20260623 0 9.03 9.31 9 9.22 16370235 9.1418 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260623 0 5.83 5.91 5.76 5.78 13521677 5.78 down down correct
600058.SHG Minmetals Development Co. Ltd 20260623 0 11.14 11.49 10.85 10.86 29933410 10.86 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260623 0 7.72 7.89 7.71 7.76 7658010 7.67 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260623 0 24.59 25.68 24.44 25.38 19736448 25.38 up up correct
600061.SHG SDIC Capital Co.Ltd 20260623 0 6.68 6.82 6.63 6.68 78734725 6.68
600062.SHG China Resources Double 20260623 0 16.38 16.9 16.31 16.62 7717014 16.62 up up correct
600063.SHG Anhui Wanwei Updated High 20260623 0 8.62 8.64 8.15 8.22 179551612 8.22 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260623 0 7.48 7.6 7.45 7.49 16612268 7.49 up up correct
600066.SHG Yutong Bus Co.Ltd 20260623 0 27.28 27.63 26.55 26.58 17138887 26.58 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260623 0 3.4 3.49 3.32 3.35 47111597 3.35 down down correct
600071.SHG Phenix Optical Company Limited 20260623 0 17.1 18.8 17.06 18.15 9861879 18.15 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260623 0 9.38 9.58 9.25 9.3 21398599 9.3 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260623 0 4.82 5.03 4.81 4.91 8151068 4.91 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260623 0 4.45 4.61 4.32 4.47 32782356 4.47 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260623 0 3.72 3.74 3.49 3.53 51987200 3.53 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260623 0 14.79 15.19 13.74 13.81 67242800 13.81 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260623 0 16.53 17.37 16.47 17.16 21686313 17.16 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260623 0 4.52 4.77 4.52 4.77 6146800 4.77 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260623 0 9.88 10.14 9.8 10.05 2944162 10.05 up up correct
600082.SHG Tianjin Hi 20260623 0 2.86 2.96 2.86 2.92 9443200 2.92 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260623 0 4.1 4.23 4.08 4.14 2800800 4.14 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260623 0 23.4 24.2 23.36 23.61 10002823 23.61 up down incorrect
600088.SHG China Television Media Ltd 20260623 0 11.68 12.04 11.63 11.92 7764100 11.92 up up correct
600089.SHG TBEA Co. Ltd 20260623 0 25.05 25.05 23.61 23.75 194295239 23.75 down down correct
600094.SHG Greattown Holdings Ltd 20260623 0 3.95 4.01 3.83 3.87 18710067 3.87 down down correct
600095.SHG Xiangcai Co.Ltd 20260623 0 8.2 8.52 8.13 8.3 49274240 8.3 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260623 0 32.97 33.56 31.81 32.06 88922959 32.06 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260623 0 8.37 8.69 8.35 8.56 3290000 8.56 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20260623 0 6.71 6.82 6.63 6.66 25335197 6.4011 down down correct
600099.SHG Linhai Co.Ltd 20260623 0 8.62 8.96 8.53 8.81 4439756 8.81 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260623 0 7.1 7.23 6.93 6.98 35403046 6.9342 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260623 0 8.8 8.84 8.58 8.61 16111034 8.61 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260623 0 3.4 3.47 3.36 3.38 97278760 3.38 down down correct
600104.SHG SAIC Motor Corporation Limited 20260623 0 10.45 10.73 10.28 10.31 74222710 10.31 down down correct
600105.SHG Jiangsu Etern Company Limited 20260623 0 63.7 66.66 61.53 62.49 139426025 62.49 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260623 0 4.91 5.1 4.91 4.97 15102662 4.97 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260623 0 6.1 6.18 5.9 5.91 3185601 5.91 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260623 0 3.85 3.95 3.67 3.69 206131997 3.69 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260623 0 8.93 9.19 8.9 8.96 77240775 8.96 up up correct
600110.SHG Nuode Investment Co.Ltd 20260623 0 16.5 16.55 15.44 15.44 160469541 15.44 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20260623 0 53.61 53.61 49.08 49.95 227358433 49.95 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260623 0 29.56 31.5 28.41 29.97 20726363 29.97 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260623 0 42 44.22 41.72 42.51 32142010 42.51 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260623 0 3.91 3.96 3.81 3.83 187581933 3.83 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260623 0 6.03 6.09 5.93 5.95 18049371 5.95 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260623 0 2.19 2.27 2.18 2.19 17803400 2.19
600118.SHG China Spacesat Co.Ltd 20260623 0 74.92 75.14 71.07 71.57 41953606 71.57 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260623 0 4.44 4.67 4.44 4.67 4668200 4.67 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260623 0 4.64 4.79 4.61 4.68 58115068 4.68 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260623 0 4.09 4.28 4.07 4.18 77793472 4.18 up up correct
600123.SHG Shanxi Lanhua Sci 20260623 0 6.06 6.22 6.02 6.1 32972683 6.1 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260623 0 5.38 5.51 5.38 5.46 9731050 5.46 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260623 0 6.85 6.93 6.66 6.67 51782794 6.6645 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260623 0 5.46 5.63 5.46 5.54 10504730 5.54 up up correct
600128.SHG Jiangsu Holly Corporation 20260623 0 8.32 8.58 8.28 8.48 3483100 8.3274 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260623 0 12.58 13.29 12.58 13.01 10202500 13.01 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260623 0 4.71 5.08 4.71 5.01 62700496 5.01 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260623 0 15.95 15.95 15.41 15.59 10069650 15.59 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260623 0 44.13 44.96 43.6 43.65 3585261 43.65 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260623 0 8.48 8.6 8.37 8.45 20662100 8.45 down down correct
600135.SHG Lucky Film CompanyLimited 20260623 0 8.81 8.83 8.47 8.53 10767200 8.53 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260623 0 1.37 1.41 1.37 1.38 13110020 1.38 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260623 0 17.84 18.37 17.71 18.26 2595600 18.0383 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260623 0 7 7.18 6.99 7.09 9364437 7.09 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260623 0 44.99 44.99 39.06 39.24 92228872 39.24 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260623 0 16.64 16.67 16.05 16.11 44664394 15.9029 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260623 0 15.9 16.24 15.57 16.03 2293701 16.03 up up correct
600149.SHG Langfang Development Co. Ltd 20260623 0 4.75 5.02 4.73 4.91 13751300 4.91 up up correct
600150.SHG China CSSC Holdings Limited 20260623 0 37.5 37.92 35.58 35.81 124903101 35.81 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260623 0 11.8 11.8 11.27 11.33 32403605 11.33 down down correct
600152.SHG Veken Technology Co. Ltd 20260623 0 10.61 11.28 10.61 10.84 30736888 10.84 up up correct
600153.SHG Xiamen C&D Inc 20260623 0 9.11 9.29 9.05 9.27 22346460 8.77 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260623 0 5.58 5.84 5.57 5.71 50255441 5.71 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260623 0 9.04 9.51 9 9.12 19695701 9.12 up up correct
600157.SHG Wintime Energy Co.Ltd 20260623 0 1.66 1.69 1.63 1.63 531962793 1.63 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260623 0 7.52 7.7 7.37 7.39 55725708 7.39 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260623 0 2.4 2.52 2.39 2.49 23387770 2.49 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260623 0 50.01 50.49 46.2 46.85 139551367 46.85 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260623 0 12.01 12.52 11.96 12.24 17049363 12.24 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260623 0 3.92 4.15 3.87 3.88 326566907 3.88 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260623 0 5.54 5.63 5.42 5.48 27232314 5.48 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260623 0 2.71 2.87 2.7 2.77 5725298 2.77 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260623 0 3.2 3.23 3.12 3.13 108568684 3.13 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260623 0 5.64 5.73 5.58 5.67 6140500 5.67 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260623 0 4.29 4.41 4.26 4.36 5832351 4.3306 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260623 0 2.04 2.08 2.03 2.05 15033750 2.05 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260623 0 2.38 2.43 2.34 2.35 139724224 2.35 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260623 0 27.81 30.8 27.59 30.8 40552974 30.8 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260623 0 16.76 16.95 16.18 16.95 326165852 16.95 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260623 0 6.3 6.44 6.26 6.42 5614800 6.42 up up correct
600176.SHG China Jushi Co. Ltd 20260623 0 59.5 62.6 57.16 58.93 235911992 58.93 down down correct
600177.SHG Youngor Group Co.Ltd 20260623 0 7.48 7.64 7.46 7.58 25498458 7.58 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260623 0 9.89 10.11 9.58 9.6 19884274 9.6 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20260623 0 4.74 4.82 4.7 4.72 45668502 4.72 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260623 0 1.16 1.24 1.16 1.2 30504001 1.2 up up correct
600182.SHG Giti Tire Corporation 20260623 0 13.99 14.08 13.32 13.58 3469200 13.58 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260623 0 179 180 166.53 167.87 99823757 167.87 down down correct
600184.SHG North Electro 20260623 0 27 29.4 25.71 28.75 74046804 28.75 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260623 0 4.82 4.97 4.75 4.82 21555995 4.82
600186.SHG Lotus Health Group Company 20260623 0 15.02 15.06 13.96 14.37 280759235 14.37 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260623 0 1.34 1.42 1.34 1.42 32407890 1.42 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260623 0 19.7 20.17 19.11 19.26 60840551 19.26 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260623 0 7.4 8 7.4 7.78 16825752 7.78 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260623 0 11.27 11.59 11.12 11.4 8242012 11.4 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260623 0 7.7 7.9 7.47 7.49 17321342 7.49 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260623 0 0.15 0.16 0.14 0.15 25733862 0.15
600195.SHG China Animal Husbandry Industry Co. Ltd 20260623 0 6.27 6.46 6.26 6.35 6884554 6.35 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260623 0 22.04 22.78 21.95 22.26 31805626 22.26 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260623 0 10.05 10.28 10.03 10.1 5786727 10.1 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260623 0 8.98 9.58 8.88 9.31 56222280 9.31 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260623 0 6.84 7.03 6.76 6.79 15651599 6.79 down down correct
600201.SHG Jinyu Bio 20260623 0 11.96 12.28 11.81 11.88 19728376 11.88 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260623 0 4.89 5.1 4.84 4.98 11105294 4.98 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260623 0 12.18 13.49 12.13 12.79 38600624 12.79 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20260623 0 49.01 50.67 46.46 48.35 160786679 48.35 down down correct
600207.SHG Henan Ancai Hi 20260623 0 6.06 6.17 5.9 6.04 31625600 6.04 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260623 0 3.15 3.18 3.03 3.04 157104473 3.04 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260623 0 6.55 6.67 6.52 6.55 12747602 6.55
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260623 0 37.53 38.66 37.47 37.85 3993874 37.85 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260623 0 5.81 6.15 5.75 5.93 24256600 5.93 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260623 0 6.14 6.47 6.12 6.29 12718152 6.29 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260623 0 11.61 12.12 11.61 11.87 21071823 11.87 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260623 0 3.08 3.17 3.08 3.15 15000431 3.15 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260623 0 7.77 8.01 7.77 7.87 6125717 7.87 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260623 0 4.7 4.72 4.45 4.45 267695611 4.45 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260623 0 1.44 1.47 1.43 1.43 363153472 1.43 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260623 0 7.2 7.34 7.03 7.21 17827566 7.21 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260623 0 5.22 5.42 5.2 5.32 7247224 5.32 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260623 0 10.69 10.77 9.84 10.37 313397826 10.37 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260623 0 2.72 2.92 2.71 2.79 120428500 2.79 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260623 0 8.92 8.92 8.92 8.92 0 8.92
600229.SHG Qingdao Citymedia Co. Ltd 20260623 0 4.99 5.15 4.98 5.09 10390142 5.09 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260623 0 15.74 15.8 14.8 14.86 16606700 14.86 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260623 0 1.77 1.84 1.75 1.77 12818145 1.77
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260623 0 7.07 7.19 6.93 7.07 7088460 7.07
600233.SHG YTO Express Group Co.Ltd 20260623 0 15.99 16.59 15.96 16.05 22454000 16.05 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260623 0 30.04 30.95 28.8 28.94 5991610 28.94 down up incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260623 0 5.39 5.57 5.34 5.45 4759001 5.45 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260623 0 9.16 9.47 9.08 9.29 13883899 9.29 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260623 0 12.6 12.6 11.6 11.72 78921737 11.72 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260623 0 4.69 4.96 4.68 4.96 6319150 4.96 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260623 0 1.32 1.38 1.31 1.35 15739658 1.35 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260623 0 7.21 7.57 7.19 7.36 7661640 7.36 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260623 0 3.6 3.81 3.59 3.81 12077200 3.81 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260623 0 17.28 17.86 17.08 17.39 107594164 17.39 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260623 0 2.9 2.97 2.89 2.91 16472095 2.91 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260623 0 4.91 5.09 4.91 5.06 7406000 5.06 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260623 0 8.23 8.58 8.23 8.46 9889401 8.46 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260623 0 9.39 9.55 8.96 9.03 15109953 9.03 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260623 0 1.91 2.05 1.91 1.98 68950109 1.98 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260623 0 4.43 4.75 4.34 4.58 385181224 4.58 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260623 0 5.2 5.33 5.1 5.14 100261834 5.14 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260623 0 4.69 4.88 4.65 4.81 13979656 4.81 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260623 0 11.63 11.91 11.58 11.74 17645837 11.74 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260623 0 116.69 116.84 106.79 106.79 26724832 106.79 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260623 0 3.19 3.3 3.19 3.23 12891984 3.23 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260623 0 21.55 22.1 21.5 21.69 2628700 21.69 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260623 0 22.1 22.88 21.61 21.85 1759100 21.85 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260623 0 4.15 4.27 4.13 4.17 29301064 4.17 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260623 0 9.64 10.09 9.63 9.9 20121164 9.9 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260623 0 12.77 12.8 12.32 12.4 15450804 12.19 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260623 0 4.05 4.16 4.04 4.14 17640768 4.14 up up correct
600271.SHG Aisino Corporation 20260623 0 7 7.15 6.99 7.02 15333689 7.02 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260623 0 10.5 11.23 10.49 11.06 4224918 11.06 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260623 0 6.89 7.03 6.76 6.79 14322091 6.79 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260623 0 49.18 50.92 48.8 48.98 107582714 48.98 down down correct
600278.SHG Orient International Enterprise Ltd 20260623 0 6.45 6.71 6.42 6.5 9540259 6.5 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260623 0 3.92 4.04 3.91 3.98 16487100 3.98 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260623 0 2.95 3.14 2.94 2.98 66882200 2.98 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260623 0 4.78 4.91 4.66 4.7 18754310 4.7 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260623 0 4.68 4.98 4.65 4.77 54111760 4.77 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260623 0 8.12 8.25 8.1 8.15 2553640 8.15 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260623 0 5.37 5.48 5.27 5.29 23072580 5.29 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260623 0 19.75 20.17 19.72 20.02 5671831 20.02 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260623 0 4.65 4.8 4.62 4.74 3530400 4.74 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20260623 0 13.04 13.35 12.89 13.12 9093000 13.12 up down incorrect
600289.SHG Bright Oceans Inter 20260623 0 5.07 5.3 5.07 5.19 4397618 5.19 up down incorrect
600292.SHG Spic Yuanda Environmental 20260623 0 14.75 15.1 14.26 14.27 17029632 14.27 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260623 0 3.66 3.86 3.62 3.72 117767999 3.72 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260623 0 12.89 12.89 11.83 11.88 15790724 11.88 down down correct
600298.SHG Angel Yeast Co. Ltd 20260623 0 35.7 36.68 35.5 35.65 10698880 35.65 down down correct
600299.SHG Bluestar Adisseo Company 20260623 0 9.51 9.95 9.4 9.43 15583829 9.43 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260623 0 2.97 3.05 2.96 3 22178622 3 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260623 0 72.15 72.16 64.26 64.26 20262874 64.26 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260623 0 8.66 9.09 8.64 8.86 7289310 8.86 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260623 0 2.67 2.79 2.65 2.75 32124249 2.75 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260623 0 6.62 6.88 6.58 6.74 11476481 6.74 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260623 0 1.52 1.56 1.49 1.49 65514034 1.49 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260623 0 3.19 3.27 3.17 3.22 10736872 3.22 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260623 0 75.59 76.84 72.6 72.8 55264118 72.8 down up incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260623 0 4.2 4.33 4.16 4.24 66531414 4.24 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260623 0 19.09 19.14 18.3 18.37 24345458 18.227 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260623 0 5.65 5.78 5.62 5.67 19344033 5.67 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260623 0 17.33 17.96 17.27 17.57 5338653 17.57 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260623 0 27.7 27.94 26.92 27.23 9976156 27.2125 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260623 0 6.51 7.05 6.5 6.78 29396456 6.78 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260623 0 6.67 7.16 6.61 6.81 5551500 6.81 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260623 0 4.52 4.57 4.38 4.41 38416228 4.41 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260623 0 2.69 2.93 2.64 2.93 128997170 2.93 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260623 0 27.82 28.65 27.62 28.05 4549716 28.05 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260623 0 2.51 2.58 2.48 2.5 51805451 2.5 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260623 0 7.07 7.24 6.97 7 21693519 7 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260623 0 3.3 3.45 3.28 3.4 12237508 3.4 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260623 0 6.82 6.92 6.65 6.65 19855647 6.6246 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260623 0 37.58 38.62 37.5 37.77 3469451 37.77 up up correct
600330.SHG TDG Holding Co. Ltd 20260623 0 34.1 34.57 32.11 32.49 137330938 32.49 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260623 0 13.08 13.08 12.24 12.28 46670968 12.28 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260623 0 20.79 21.29 20.71 20.97 8465287 20.97 up up correct
600333.SHG Changchun Gas Co. Ltd 20260623 0 5.37 5.58 5.35 5.52 18368782 5.52 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260623 0 5.18 5.29 5.13 5.2 11961528 5.2 up up correct
600336.SHG Aucma Co.Ltd 20260623 0 6.42 6.64 6.42 6.5 9372300 6.5 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260623 0 2.85 3.01 2.84 3.01 24378485 3.01 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260623 0 18.5 18.6 17.31 17.39 76284883 17.39 down down correct
600339.SHG China Petroleum Engineering Corporation 20260623 0 3.35 3.42 3.32 3.34 49564976 3.34 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260623 0 1.25 1.3 1.24 1.27 42763187 1.27 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260623 0 24.1 24.19 23.55 23.61 19901672 23.61 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260623 0 72.6 76.55 70.18 73 27101014 73 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260623 0 18.86 19.31 18.14 18.17 58669859 18.17 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260623 0 8.36 8.52 8.3 8.34 27846747 8.34 down up incorrect
600350.SHG Shandong Hi 20260623 0 10 10.35 9.97 10.27 8763432 10.27 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260623 0 5.91 6.21 5.91 6.12 14518535 6.12 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260623 0 12.63 13.2 12.01 12.04 155890937 12.04 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260623 0 48.74 50 45.82 48.8 155798852 48.8 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260623 0 5.06 5.19 5.05 5.12 12153400 5.12 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260623 0 8.19 8.41 8.11 8.28 5092701 8.0804 up up correct
600358.SHG China United Travel Co.Ltd 20260623 0 5.4 5.58 5.36 5.47 6051200 5.47 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260623 0 5.98 6.1 5.95 6.02 6401701 6.02 up up correct
600360.SHG Jilin Sino 20260623 0 12.22 13.54 11.96 13.54 142928324 13.54 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260623 0 4.14 4.14 3.88 3.92 104928745 3.8247 down down correct
600362.SHG Jiangxi Copper Company Limited 20260623 0 54 54 49.37 49.37 94749101 49.37 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20260623 0 33.44 33.8 32.29 32.4 15022401 32.4 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260623 0 2.41 2.53 2.41 2.53 3959500 2.53 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260623 0 15 15.41 14.4 15.04 98896818 14.9346 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260623 0 64.68 66.39 56 56 49956531 56 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260623 0 3.53 3.59 3.5 3.56 10578111 3.4186 up up correct
600369.SHG Southwest Securities Co. Ltd 20260623 0 4.18 4.33 4.16 4.21 115549083 4.21 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260623 0 1.54 1.54 1.54 1.54 9996400 1.54
600371.SHG WanXiang Doneed Co. Ltd 20260623 0 6.62 6.99 6.61 6.84 5110350 6.84 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260623 0 11.11 11.18 10.89 10.91 35694258 10.91 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260623 0 7.13 7.26 7.1 7.12 7487670 7.12 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260623 0 3.9 4.03 3.87 3.93 30530800 3.93 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260623 0 3.35 3.49 3.35 3.42 51304071 3.42 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260623 0 11.9 12.09 11.86 12 8572966 11.5304 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260623 0 68.55 73.03 66.01 66.34 87229760 66.34 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260623 0 12.68 13.73 12.59 13.73 28011239 13.73 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260623 0 9.75 10.05 9.72 9.87 15734216 9.6496 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260623 0 5.21 5.55 5.2 5.43 6886657 5.43 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260623 0 7.64 7.98 7.59 7.67 36280354 7.67 up up correct
600383.SHG Gemdale Corporation 20260623 0 2.34 2.42 2.32 2.34 62426099 2.34
600386.SHG Beijing Bashi Media Co. Ltd 20260623 0 3.32 3.44 3.3 3.39 8762912 3.39 up up correct
600388.SHG Fujian Longking Co. Ltd 20260623 0 16.3 16.39 15.73 15.84 12191773 15.84 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260623 0 22.66 22.78 21.42 21.5 7094538 21.5 down down correct
600390.SHG Minmetals Capital Company Limited 20260623 0 4.88 5 4.81 4.85 56118257 4.8359 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260623 0 34.99 34.99 33.58 33.85 8760614 33.85 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260623 0 34.19 34.19 31.03 31.03 227498612 31.03 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260623 0 5.05 5.2 5 5.04 33956294 5.04 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260623 0 16.1 16.65 15.5 15.66 183491363 15.66 down up incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260623 0 24.44 24.44 23.6 24.44 178005991 24.44
600398.SHG Hla Group Corp.Ltd 20260623 0 5.61 5.71 5.6 5.62 22401188 5.62 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260623 0 4.52 4.77 4.46 4.48 88379599 4.48 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260623 0 3 3.26 2.96 3.26 104605973 3.26 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260623 0 6.18 6.64 6.18 6.23 96801046 6.23 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260623 0 4.03 4.44 4.01 4.44 24725804 4.44 up up correct
600406.SHG NARI Technology Co. Ltd 20260623 0 23.95 23.95 23.06 23.17 80770614 23.17 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260623 0 2.58 2.74 2.57 2.63 53490101 2.63 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260623 0 6.58 7.09 6.58 6.82 87554571 6.7901 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260623 0 19.11 19.44 18.3 18.41 102735206 18.41 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260623 0 10.51 10.93 10.49 10.58 60949453 10.58 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260623 0 10.76 10.77 10.38 10.44 23192918 10.44 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260623 0 30.75 31.13 29.16 29.31 57633702 29.31 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260623 0 7.8 8.16 7.79 8.06 5949900 8.06 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260623 0 8.21 8.57 8.2 8.39 11678967 8.39 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260623 0 0.24 0.24 0.24 0.24 0 0.24
600422.SHG KPC Pharmaceuticals Inc 20260623 0 8 8.34 7.99 8.27 8042800 8.27 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260623 0 2.25 2.38 2.24 2.38 7527900 2.38 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260623 0 3.5 3.56 3.48 3.49 13204135 3.49 down down correct
600426.SHG Shandong Hualu 20260623 0 27.01 27.38 25.38 25.5 45756934 25.5 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260623 0 8.2 8.54 8.15 8.36 60982551 8.36 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260623 0 4.29 4.4 4.26 4.32 9986998 4.32 up up correct
600433.SHG Guangdong Guanhao High 20260623 0 3.3 3.4 3.28 3.33 42115767 3.33 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260623 0 11.89 12.04 11.6 11.64 18287460 11.64 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260623 0 113.43 115.98 112.9 113.31 3991700 113.31 down down correct
600438.SHG Tongwei Co. Ltd 20260623 0 12.95 13.1 12.35 12.36 61273004 12.36 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260623 0 2.15 2.23 2.14 2.18 26633790 2.18 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260623 0 13.95 14.41 13.81 14.15 2955100 14.15 up up correct
600446.SHG Shenzhen Kingdom Sci 20260623 0 11.71 12.29 11.65 11.87 31041886 11.87 up up correct
600448.SHG Huafang Co. Ltd 20260623 0 2.74 2.89 2.72 2.84 25669320 2.84 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260623 0 12.62 12.83 12.47 12.5 3590739 12.5 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260623 0 10.08 10.12 9.91 9.96 27958378 9.8906 down down correct
600455.SHG But'one Information CorporationXi'an 20260623 0 23.45 24.39 23.43 24.03 1693600 24.03 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260623 0 32.16 32.38 31.43 31.57 17728950 31.57 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260623 0 16.41 16.84 15.61 15.93 56604513 15.93 down down correct
600459.SHG Sino 20260623 0 28 28 25.73 26.13 74083367 25.8876 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260623 0 45.2 48.65 44.5 47.04 185415583 47.04 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260623 0 9.11 9.31 9.09 9.27 9850892 9.27 up up correct
600463.SHG Beijing Airport High 20260623 0 8.49 8.74 8.43 8.61 2991500 8.61 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260623 0 2.13 2.2 2.12 2.16 30414946 2.16 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260623 0 5.76 5.85 5.67 5.72 15614144 5.72 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260623 0 5.46 5.6 5.41 5.47 9779798 5.47 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260623 0 6.16 6.5 6.16 6.5 99082471 6.5 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260623 0 14.6 15.4 14.6 15.14 14162641 15.14 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260623 0 9.38 9.88 9.32 9.86 2878400 9.86 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260623 0 2.49 2.56 2.46 2.48 28802414 2.48 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260623 0 5.83 5.84 5.63 5.65 27498655 5.65 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260623 0 9.55 9.79 9.5 9.67 5435660 9.2908 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260623 0 9.43 9.63 9.25 9.3 18041355 9.3 down down correct
600481.SHG Shuangliang Eco 20260623 0 4.6 4.71 4.48 4.51 70156412 4.51 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260623 0 34.8 36 33.93 34.18 34392280 34.18 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260623 0 11.35 12.5 11.35 11.98 55957451 11.98 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260623 0 56.8 57.66 55.2 55.43 5415207 54.728 down down correct
600487.SHG Hengtong Optic 20260623 0 121.2 125.16 115.64 117.31 183423327 117.0189 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260623 0 4.57 4.97 4.53 4.97 147288287 4.97 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260623 0 22.1 22.17 20.03 20.03 120883227 20.03 down up incorrect
600490.SHG Pengxin International Mining Co.Ltd 20260623 0 7.3 7.33 6.67 6.73 60013372 6.73 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260623 0 1.15 1.21 1.13 1.18 41744136 1.18 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260623 0 5.76 6 5.73 5.87 8892100 5.87 up up correct
600495.SHG Jinxi Axle Company Limited 20260623 0 3.69 3.79 3.65 3.74 13417820 3.74 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260623 0 3.4 3.43 3.34 3.36 26202014 3.36 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260623 0 11.88 12.18 10.81 11 582362547 11 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260623 0 82.93 87.58 81.5 82.75 135530235 82.75 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260623 0 15.39 15.4 14.32 14.43 28225344 14.43 down down correct
600500.SHG Sinochem International Corporation 20260623 0 8.69 8.98 7.89 8.04 315773970 8.04 down up incorrect
600501.SHG Aerosun Corporation 20260623 0 16.4 16.69 16.17 16.26 5952432 16.26 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260623 0 4.51 4.62 4.5 4.58 23676289 4.58 up up correct
600503.SHG Deluxe Family Co. Ltd 20260623 0 2.13 2.26 2.12 2.19 45280543 2.19 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260623 0 12.12 12.5 12.03 12.18 14329199 12.18 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260623 0 16.15 16.41 15.87 16.41 11824130 16.41 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260623 0 4.08 4.18 4.01 4.03 23433476 4.03 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260623 0 8.15 8.34 8.1 8.27 9488760 8.27 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260623 0 8.69 9.05 8.54 8.67 57013705 8.5853 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260623 0 7.55 7.75 7.44 7.58 8391400 7.58 up up correct
600511.SHG China National Medicines Corporation Ltd 20260623 0 27.1 27.67 27.05 27.43 5394000 27.43 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260623 0 1.99 2.05 1.99 2.01 23839000 1.9996 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260623 0 15.56 16.76 15.4 16.15 16143300 16.15 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260623 0 2.86 2.93 2.83 2.85 138804242 2.8449 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260623 0 6.19 6.41 6.12 6.32 187948007 6.3132 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260623 0 5.13 5.25 5.05 5.07 56668979 4.9716 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260623 0 1.34 1.41 1.34 1.36 290937806 1.36 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260623 0 1239 1264 1217 1222.45 5800405 1194.1865 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260623 0 32.66 33.48 32.29 32.73 13060903 32.73 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260623 0 14.32 14.85 14.23 14.69 20240362 14.69 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260623 0 60.3 64.64 58.47 61.73 323977914 61.73 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260623 0 11.16 11.37 11.06 11.12 3584559 11.12 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20260623 0 4.98 4.99 4.92 4.99 7270220 4.99 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260623 0 4.41 4.53 4.39 4.43 9247400 4.43 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260623 0 2.32 2.43 2.3 2.38 76138418 2.349 up down incorrect
600528.SHG China Railway Hi 20260623 0 7.04 7.16 6.99 7.03 11019132 7.03 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260623 0 18.62 18.93 18.56 18.65 6980653 18.65 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260623 0 5.54 6.03 5.46 5.77 24085800 5.77 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260623 0 15.5 15.8 14.3 14.44 161321362 14.44 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260623 0 2.07 2.15 2.05 2.12 18338947 2.12 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260623 0 13.6 14.06 13.58 13.87 12476799 13.87 up up correct
600536.SHG China National Software & Service Company Limited 20260623 0 30.3 31.08 29.9 30.2 22359721 30.2 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260623 0 2.7 2.83 2.61 2.65 46946727 2.65 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260623 0 5.9 6.38 5.89 5.99 21793700 5.99 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260623 0 14.65 14.67 13.98 14.34 12237012 14.34 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260623 0 3.75 3.75 3.75 3.75 12268200 3.75
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260623 0 3.96 4.13 3.96 4.11 3502800 4.11 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260623 0 7 7.08 6.61 6.61 165980107 6.61 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260623 0 12.44 12.77 12.28 12.3 16773011 12.3 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260623 0 27 27.09 24.75 24.86 107012329 24.86 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260623 0 8.28 8.46 8.25 8.45 2389889 8.45 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260623 0 96.85 96.85 85.05 85.43 124955312 85.43 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260623 0 12.9 13.03 12.58 12.63 38523909 12.63 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260623 0 6.96 7.17 6.96 7.06 3106072 6.8594 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260623 0 26.51 27.17 25.14 25.61 180537426 25.61 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260623 0 4.88 4.96 4.76 4.8 44444256 4.8 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260623 0 11.55 12.09 11.51 11.79 5736546 11.79 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260623 0 5.36 5.5 5.32 5.34 16800258 5.34 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260623 0 11.94 12.27 11.92 12.05 10583050 11.8468 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260623 0 11.95 12.38 11.89 12.1 3137873 12.1 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260623 0 5.43 5.68 5.37 5.55 6424700 5.55 up up correct
600562.SHG Glarun Technology Co. Ltd 20260623 0 22.24 22.29 21.41 21.6 10556430 21.6 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260623 0 172 172 160.6 162.51 10072784 162.51 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260623 0 25.93 26.55 25.74 26.11 5949941 24.3885 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260623 0 1.35 1.42 1.34 1.39 160057618 1.39 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260623 0 2.26 2.31 2.2 2.26 15583561 2.26
600569.SHG Anyang Iron and Steel Co. Ltd 20260623 0 1.78 1.84 1.76 1.76 19631865 1.76 down down correct
600570.SHG Hundsun Technologies Inc 20260623 0 23.49 24.27 23.1 23.28 43957247 23.28 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260623 0 10.75 11.36 10.7 10.76 11953374 10.76 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260623 0 4.12 4.23 4.11 4.19 48559424 4.04 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260623 0 10.24 10.56 10.16 10.25 11363420 10.142 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260623 0 3.61 3.64 3.56 3.57 41063685 3.57 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260623 0 5.5 5.64 5.5 5.61 11310398 5.61 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260623 0 11.1 11.15 10.5 10.6 76119053 10.6 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260623 0 7.35 7.41 7.04 7.13 163928385 7.13 down down correct
600579.SHG KraussMaffei Company Limited 20260623 0 7.37 7.59 7.37 7.39 17279900 7.39 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260623 0 35.5 36.35 34.8 34.81 43183559 34.81 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260623 0 2.37 2.43 2.36 2.38 10036834 2.38 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260623 0 4.82 4.89 4.75 4.77 18695424 4.77 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260623 0 5.42 5.5 5.35 5.35 31983305 5.35 down down correct
600584.SHG JCET Group Co. Ltd 20260623 0 91.96 91.96 84.38 86.09 222117468 86.09 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260623 0 17.86 17.98 17.35 17.44 31175443 16.8233 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260623 0 4.55 4.62 4.51 4.52 24453055 4.52 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260623 0 11.9 12.42 11.9 12.22 7187985 12.22 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260623 0 9.96 10.07 9.66 9.68 44496524 9.68 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260623 0 10.3 10.3 9.65 9.8 114739344 9.8 down down correct
600590.SHG Tellhow Sci 20260623 0 11.68 11.69 11.18 11.26 32264392 11.2368 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260623 0 14.47 15.12 14.2 14.75 12883431 14.75 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260623 0 37.95 40.5 37.83 40.16 8201690 40.16 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260623 0 3.12 3.38 3.09 3.27 33286508 3.27 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260623 0 6.37 6.37 5.89 5.91 112770085 5.91 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260623 0 16.7 16.86 15.6 15.72 88224019 15.72 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260623 0 6.41 6.65 6.41 6.5 8165912 6.5 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260623 0 12.47 12.47 12.47 12.47 10658300 12.47
600599.SHG Panda Financial Holding Corp. Ltd 20260623 0 0.43 0.43 0.43 0.43 0 0.43
600600.SHG Tsingtao Brewery Company Limited 20260623 0 53.77 54.28 53.13 53.21 6566502 53.21 down down correct
600601.SHG Founder Technology Group Corp 20260623 0 13.88 14.1 13.31 13.43 196704848 13.43 down down correct
600602.SHG INESA Intelligent Tech Inc 20260623 0 18.5 18.5 17.71 17.75 28379660 17.75 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260623 0 4.4 4.54 4.35 4.43 22909234 4.43 up up correct
600604.SHG Shanghai Shibei Hi 20260623 0 4.12 4.25 4.11 4.18 9929102 4.18 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260623 0 29.78 30.04 28.89 29.09 4312116 29.09 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260623 0 1.32 1.36 1.32 1.33 113401542 1.33 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260623 0 0.18 0.18 0.17 0.18 6569887 0.18
600609.SHG Shenyang Jinbei Automotive Company Limited 20260623 0 3.27 3.39 3.26 3.31 18564282 3.31 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260623 0 7.2 7.49 7.18 7.24 15744720 7.24 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260623 0 4.23 4.35 4.22 4.25 36062768 4.25 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260623 0 34 34.56 33.6 33.8 1154600 33.8 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260623 0 4.75 4.95 4.7 4.88 8676381 4.88 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260623 0 10.46 10.46 9.91 9.96 6081661 9.96 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260623 0 4.08 4.25 4.07 4.15 9413950 4.15 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260623 0 2.9 2.95 2.88 2.91 21250620 2.91 up up correct
600618.SHG Shanghai Chlor 20260623 0 10.94 11.23 10.75 10.77 12564001 10.77 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260623 0 14.4 14.92 14.4 14.55 17080901 14.55 up down incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20260623 0 4.29 4.45 4.26 4.34 7635517 4.34 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260623 0 13.37 13.82 13.31 13.57 25982240 13.57 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260623 0 2.12 2.24 2.1 2.19 37511614 2.19 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260623 0 8.8 8.98 8.69 8.74 17873401 8.74 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260623 0 3.74 3.88 3.73 3.78 4635913 3.78 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260623 0 3.53 3.65 3.5 3.55 16061714 3.55 up up correct
600628.SHG Shanghai New World Co. Ltd 20260623 0 5.9 6.09 5.9 5.99 7195935 5.99 up up correct
600629.SHG Arcplus Group PLC 20260623 0 13.475 14.0333 13.45 13.4917 18345850 13.4687 up up correct
600630.SHG Shanghai Dragon Corporation 20260623 0 9.16 9.62 9.1 9.35 37181900 9.35 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260623 0 10.94 11.08 10.69 10.74 19620601 10.74 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260623 0 4.54 4.64 4.52 4.55 28110326 4.55 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260623 0 1.71 1.71 1.71 1.71 0 1.71
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260623 0 8.8 9.07 8.64 8.69 50899823 8.69 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260623 0 4.85 5.05 4.83 4.96 11416740 4.96 up down incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260623 0 9.6 9.87 9.6 9.76 4456070 9.76 up down incorrect
600640.SHG Besttone Holding Co.Ltd 20260623 0 10.67 10.85 10.5 10.55 6283900 10.55 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260623 0 36.9 38.3 35.3 36.08 95254150 36.08 down down correct
600642.SHG Shenergy Company Limited 20260623 0 9.25 9.39 9.15 9.24 17457455 8.7624 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260623 0 4.1 4.26 4.08 4.18 21324565 4.18 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260623 0 9.15 9.24 8.99 9.05 13327689 9.0332 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260623 0 17.88 18.88 17.8 18.38 12494495 18.38 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260623 0 8.5 8.76 8.49 8.61 2266782 8.61 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260623 0 3.57 3.68 3.56 3.62 16561321 3.62 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260623 0 10.15 10.47 10.11 10.35 4255671 10.35 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260623 0 5.7 6.22 5.7 5.85 40700979 5.85 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260623 0 1.58 1.65 1.57 1.62 26027680 1.62 up up correct
600654.SHG China Security Co. Ltd 20260623 0 2.85 2.94 2.83 2.89 65775613 2.89 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260623 0 4.4 4.54 4.39 4.44 16064356 4.44 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260623 0 2.57 2.7 2.56 2.62 26547215 2.62 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260623 0 4.15 4.29 4.13 4.22 12661400 4.22 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260623 0 50.06 50.45 49.03 49.25 11779930 49.25 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260623 0 7.6 7.84 7.56 7.69 6183324 7.69 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260623 0 4.14 4.29 4.13 4.2 14506240 4.2 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260623 0 6.65 6.78 6.6 6.65 7161932 6.65
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260623 0 3.05 3.23 3.05 3.19 75044896 3.19 up up correct
600665.SHG Tande Co. Ltd 20260623 0 3.53 3.69 3.48 3.63 29155533 3.63 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260623 0 4.67 5.01 4.62 4.83 241078254 4.83 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260623 0 22.57 22.57 20.76 20.92 305665675 20.8731 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260623 0 7.11 7.36 7.04 7.15 7200131 7.15 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260623 0 18.68 18.68 17.59 17.84 3932067 17.84 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260623 0 35.62 36.11 33.6 33.8 68067588 33.8 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260623 0 14.24 14.58 14.18 14.39 39920149 14.39 up up correct
600675.SHG China Enterprise Company Limited 20260623 0 2.19 2.27 2.18 2.24 27004904 2.24 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260623 0 6.71 7.02 6.62 6.83 16968298 6.83 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260623 0 6.3 6.57 6.25 6.46 15636435 6.46 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260623 0 9.01 9.24 8.96 9.05 3182600 9.05 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20260623 0 3.34 3.48 3.33 3.45 20505600 3.45 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260623 0 5.73 6.03 5.71 5.93 21854203 5.93 up up correct
600683.SHG Metro Land Corporation Ltd 20260623 0 12.73 13.28 12.5 12.84 21701040 12.84 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260623 0 3.2 3.36 3.19 3.26 25828331 3.26 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260623 0 27.1 27.29 26.41 26.6 9803147 26.6 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260623 0 12.2 12.55 12.14 12.28 13323100 12.28 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260623 0 3.09 3.19 3.04 3.04 119004056 3.04 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260623 0 10.67 11.12 10.54 10.89 3583115 10.89 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20260623 0 20.07 20.33 19.67 19.72 44622722 19.72 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20260623 0 2.49 2.7 2.49 2.52 52711870 2.52 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260623 0 6 6.21 5.99 6.06 7167077 6.06 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260623 0 8.33 8.64 8.32 8.35 36308550 8.35 up up correct
600694.SHG Dashang Co. Ltd 20260623 0 14.04 14.42 14.04 14.16 3509779 14.16 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260623 0 0.74 0.74 0.74 0.74 0 0.74
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260623 0 10.32 10.72 10.26 10.54 3790743 10.54 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260623 0 6.55 6.67 6.36 6.38 15571782 6.38 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260623 0 23.61 23.88 22.85 22.99 37613583 22.99 down down correct
600702.SHG Shede Spirits Co. Ltd 20260623 0 38.8 40.09 38.39 38.46 9022486 38.46 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260623 0 19.5 20.52 19.03 19.83 555968833 19.83 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260623 0 4.82 5.11 4.81 4.91 80780735 4.91 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260623 0 7.3 7.79 7.24 7.63 13492770 7.63 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260623 0 12.68 13.64 12.34 13.64 368039168 13.5694 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260623 0 2.96 3.29 2.95 3.29 46313439 3.29 up up correct
600710.SHG Sumec Corporation Limited 20260623 0 10.5 10.62 10.24 10.37 9789120 10.37 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260623 0 13.39 13.39 12.09 12.09 152385279 12.09 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20260623 0 5.01 5.3 5.01 5.12 11296522 5.12 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260623 0 4.96 5.22 4.96 5.2 21886320 5.031 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260623 0 25.25 25.25 23.67 23.85 14971000 23.85 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260623 0 1.61 1.69 1.6 1.63 32060600 1.63 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260623 0 3.65 3.77 3.64 3.7 6771501 3.7 up up correct
600717.SHG Tianjin Port Co. Ltd 20260623 0 4.3 4.58 4.21 4.37 94577688 4.37 up up correct
600718.SHG Neusoft Corporation 20260623 0 7.81 8 7.78 7.8 10189068 7.8 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260623 0 8.99 9.89 8.91 9.89 69167102 9.89 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260623 0 5.23 5.38 5.17 5.21 10111700 5.21 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260623 0 6.76 7.19 6.73 7.04 12762020 7.04 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260623 0 9.03 9.67 9.03 9.14 52712473 9.14 up up correct
600724.SHG Ningbo Fuda Company Limited 20260623 0 5.93 6.18 5.8 5.85 10048300 5.85 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20260623 0 3.33 3.51 3.33 3.41 23522534 3.41 up up correct
600726.SHG Huadian Energy Company Limited 20260623 0 7.88 8.2 7.73 7.94 143604486 7.94 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260623 0 7.85 8.09 7.79 7.88 33913411 7.8283 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260623 0 4.65 4.71 4.56 4.59 31084958 4.5811 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260623 0 19.3 20.34 19.3 19.79 3907100 19.79 up up correct
600730.SHG China Hi 20260623 0 10.85 11.6 10.76 10.92 22736020 10.92 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260623 0 5.4 5.57 5.38 5.49 8595491 5.49 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260623 0 13.01 13.3 12.48 12.61 43317382 12.61 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260623 0 5.52 5.6 5.35 5.38 80831394 5.38 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260623 0 1.82 1.87 1.81 1.85 45622734 1.85 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260623 0 6.15 6.28 6.12 6.13 4363300 6.13 down down correct
600736.SHG Suzhou New District Hi 20260623 0 7.36 7.51 7.24 7.28 36140022 7.28 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260623 0 11.83 12.05 11.49 11.59 39792451 11.59 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260623 0 3.83 4 3.83 3.92 8450000 3.92 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260623 0 10.72 11 10.6 10.65 21240300 10.65 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260623 0 3.49 3.57 3.47 3.5 26617413 3.5 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260623 0 16.64 16.84 16.48 16.62 18128036 16.62 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260623 0 7.55 7.81 7.51 7.66 4344200 7.66 up down incorrect
600743.SHG Huayuan Property Co.Ltd 20260623 0 2.19 2.43 2.18 2.43 86050416 2.43 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260623 0 7.13 7.27 7 7.08 69656053 7.08 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260623 0 16.07 17.09 16.05 16.7 53922433 16.7 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260623 0 5.66 5.86 5.61 5.71 20932901 5.71 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260623 0 3.94 4.1 3.92 4.01 16707552 4.01 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260623 0 14.66 15.05 14.4 14.86 8797100 14.86 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260623 0 23.53 23.94 23.23 23.79 3404220 23.79 up up correct
600751.SHG HNA Technology Co.Ltd 20260623 0 3.14 3.19 3.07 3.09 27796237 3.09 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260623 0 12.08 12.25 11.65 11.74 1675320 11.74 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260623 0 19.25 19.71 19 19.26 10436327 19.26 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260623 0 5.62 5.68 5.6 5.63 10954270 5.63 up up correct
600756.SHG Inspur Software Co. Ltd 20260623 0 13.46 13.69 13.37 13.48 5749802 13.48 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260623 0 7.54 7.67 7.47 7.61 6304034 7.61 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260623 0 3.53 3.63 3.49 3.55 54499200 3.55 up up correct
600759.SHG Geo 20260623 0 2.2 2.29 2.19 2.21 145258976 2.21 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260623 0 41.65 42.04 40.9 40.93 14938364 40.93 down down correct
600761.SHG Anhui Heli Co. Ltd 20260623 0 17.79 17.81 17.01 17.2 13909835 17.2 down down correct
600763.SHG Topchoice Medical Corporation 20260623 0 34.97 36.08 34.86 35.23 8743147 35.23 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260623 0 19 19.2 18.41 18.5 5249150 18.5 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260623 0 14.15 14.28 13.62 13.66 21100377 13.66 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260623 0 16.33 16.67 15.93 16.03 6190898 16.03 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260623 0 21.72 22.84 21.08 21.97 47008893 21.97 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260623 0 5.82 6.11 5.81 5.97 45477118 5.97 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260623 0 13.4 14.11 13.37 13.85 8550254 13.85 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20260623 0 14.66 14.83 14.15 14.23 22850918 14.23 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260623 0 6.79 7.12 6.75 7.02 5660725 7.02 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260623 0 10.4 10.7 10.2 10.29 15137800 10.29 down down correct
600776.SHG Eastern Communications Co. Ltd 20260623 0 15.6 15.6 14.85 14.88 23289322 14.88 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260623 0 5.4 5.4 5.22 5.4 68620814 5.4
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260623 0 5.51 5.74 5.46 5.53 10443500 5.53 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260623 0 29.1 30.23 29 29.19 6289222 29.19 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260623 0 6.22 6.28 6.13 6.17 13401494 6.17 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260623 0 2.55 2.63 2.53 2.53 36845931 2.53 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260623 0 21.02 21.39 20.41 20.41 26134615 20.3397 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260623 0 6.95 7.22 6.93 7 9958450 7 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260623 0 10.9143 11.7929 10.8571 11.4214 12734302 11.3144 up up correct
600787.SHG CMST Development Co.Ltd 20260623 0 4.5 4.6 4.49 4.51 20290294 4.397 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260623 0 7.11 7.6 7.09 7.4 25558963 7.4 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260623 0 3.55 3.67 3.55 3.6 15751251 3.6 up up correct
600791.SHG BEH 20260623 0 10.9 11.38 10.7 10.71 40717510 10.71 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260623 0 3.52 3.74 3.48 3.59 27268600 3.59 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260623 0 12.8 13.95 12.63 13.95 9704300 13.95 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260623 0 3.02 3.12 3 3.07 13315774 3.07 up down incorrect
600795.SHG GD Power Development Co.Ltd 20260623 0 4.76 4.85 4.73 4.81 166140595 4.81 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260623 0 4.89 5.1 4.89 5 7289460 5 up up correct
600797.SHG Insigma Technology Co. Ltd 20260623 0 7.11 7.22 7.01 7.04 21337988 7.04 down down correct
600798.SHG Ningbo Marine Company Limited 20260623 0 3.57 3.65 3.52 3.52 33819086 3.52 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260623 0 3.48 3.67 3.43 3.54 33157173 3.54 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260623 0 18.82 18.88 17.35 17.39 16437100 17.39 down down correct
600802.SHG Fujian Cement Inc 20260623 0 4.5 4.64 4.45 4.53 9253346 4.53 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260623 0 16.39 16.83 16.3 16.72 10639150 16.72 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260623 0 4.5 4.65 4.49 4.56 11832685 4.56 up up correct
600807.SHG Jinan High 20260623 0 2.51 2.59 2.49 2.56 17440603 2.56 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260623 0 2.68 2.76 2.64 2.64 70186814 2.64 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260623 0 113.6 114.8 108.67 109.18 15184299 109.18 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260623 0 6.8 7.04 6.75 6.85 14954638 6.85 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260623 0 4.32 4.53 4.32 4.45 21083865 4.45 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260623 0 6.59 6.81 6.59 6.7 5271801 6.7 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260623 0 2.77 2.89 2.76 2.81 50474770 2.81 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20260623 0 2.69 2.79 2.68 2.71 109580948 2.71 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260623 0 9.07 9.45 9.03 9.37 3230777 9.37 up up correct
600818.SHG Zhonglu.Co.Ltd 20260623 0 5.55 5.82 5.48 5.82 7435901 5.82 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260623 0 6.02 6.18 5.95 6.01 9953200 5.9936 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260623 0 5.41 5.55 5.39 5.43 25582941 5.43 up up correct
600821.SHG NYOCOR Co. Ltd 20260623 0 6.41 6.46 6.31 6.35 76888149 6.35 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260623 0 8.33 8.56 8.27 8.45 3775849 8.45 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260623 0 3.48 3.62 3.47 3.56 9398420 3.56 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260623 0 4.91 5.25 4.89 5.1 21273700 5.1 up up correct
600826.SHG Shanghai Lansheng Corporation 20260623 0 9.36 10.02 9.34 9.5 11311929 9.5 up down incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260623 0 7.92 8.13 7.9 8.01 9049455 8.01 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260623 0 3.76 3.9 3.76 3.8 25592245 3.8 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260623 0 8.01 8.61 8 8.4 9352121 8.4 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260623 0 8.44 8.65 8.4 8.43 7501100 8.43 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260623 0 3.13 3.25 3.13 3.19 14202134 3.19 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260623 0 9.76 10.19 9.71 10.01 4034900 9.927 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260623 0 6.88 7.12 6.88 7.07 2608104 7.07 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260623 0 22.35 22.35 21.14 21.21 11773359 21.21 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260623 0 7.51 7.83 7.51 7.7 9939596 7.7 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260623 0 6.85 6.99 6.78 6.8 59612803 6.8 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260623 0 6.66 6.91 6.6 6.79 15215201 6.79 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260623 0 7.96 8.58 7.93 8.58 27514081 8.58 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260623 0 2.66 2.78 2.66 2.7 29895700 2.7 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260623 0 17.98 18.2 17.53 17.58 16168492 17.58 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260623 0 9.61 9.85 9.48 9.8 8948157 9.8 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260623 0 15 15.6 14.81 15.3 3471600 15.3 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260623 0 7.85 7.99 7.79 7.79 7252580 7.79 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260623 0 15.9583 16.45 15.85 16.05 12697209 15.8838 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260623 0 9.05 9.72 9.05 9.72 45661955 9.72 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260623 0 3.21 3.37 3.2 3.28 8945016 3.28 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260623 0 4.28 4.63 4.26 4.44 15423231 4.44 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260623 0 14.4 14.66 14.21 14.28 9911343 14.28 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260623 0 15.75 15.86 14.94 15.07 7727800 15.07 down down correct
600858.SHG Inzone Group Co. Ltd 20260623 0 4.67 4.85 4.66 4.76 7783332 4.76 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260623 0 9.93 10.2 9.9 9.93 15997017 9.93
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260623 0 8.7 8.96 8.62 8.69 8273722 8.69 down down correct
600861.SHG Beijing Urban 20260623 0 12.8 12.98 12.74 12.77 2059901 12.77 down up incorrect
600862.SHG AVIC Aviation High 20260623 0 19.09 19.3 18.2 18.31 22492536 18.31 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260623 0 5.25 5.34 5.11 5.14 186704469 5.14 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260623 0 5.54 5.69 5.51 5.57 56513974 5.57 up up correct
600865.SHG Baida Group Co.Ltd 20260623 0 9 9.28 8.98 9.08 6696100 9.08 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260623 0 4.72 4.87 4.71 4.78 18298173 4.78 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260623 0 7.43 8.06 7.43 7.87 62907807 7.87 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260623 0 2.88 2.93 2.86 2.86 44592911 2.86 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260623 0 37.74 38.5 35.58 36.08 126556752 36.08 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260623 0 2.15 2.21 2.12 2.14 126584480 2.14 down down correct
600872.SHG Jonjee Hi 20260623 0 17.43 17.82 17.24 17.32 16400136 17.32 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260623 0 8.2 8.32 8.03 8.05 24767466 8.05 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260623 0 5.72 5.83 5.7 5.72 5281381 5.5046
600875.SHG Dongfang Electric Corporation Limited 20260623 0 32.54 32.66 30.8 30.84 74358390 30.84 down down correct
600876.SHG Luoyang Glass Company Limited 20260623 0 8.97 8.97 8.51 8.51 16679100 8.51 down down correct
600877.SHG CETC Energy Joint 20260623 0 13.72 15.15 13.51 14.73 50993909 14.73 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260623 0 19.81 19.9 18.85 18.88 144556713 18.88 down down correct
600880.SHG Chengdu B 20260623 0 4.02 4.12 3.98 4 16943506 4 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260623 0 1.5 1.66 1.48 1.66 94753374 1.66 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260623 0 18.49 18.96 17.71 17.78 12167901 17.78 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260623 0 7.79 7.99 7.68 7.85 3977400 7.8127 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260623 0 14.49 14.9 14.32 14.55 88555242 14.55 up down incorrect
600885.SHG Hongfa Technology Co. Ltd 20260623 0 35 35.17 33.3 33.43 17329967 33.43 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260623 0 13.15 13.54 13.1 13.33 43640086 13.33 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260623 0 24.56 25.11 24.4 24.46 54912282 24.46 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260623 0 13.8 14.15 13.45 13.62 110285838 13.62 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260623 0 15.5 15.99 15.5 15.64 2702492 15.64 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260623 0 3.5 3.69 3.48 3.69 9978700 3.69 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260623 0 41.42 41.52 40.09 40.38 39600696 40.308 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260623 0 8.45 8.54 8.38 8.47 3539483 8.0608 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260623 0 32.8 33.7 32 32.16 33968508 32.16 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260623 0 14.78 15.11 14.7 14.84 1632539 14.84 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260623 0 26.93 27.25 26.86 26.87 118565470 26.1183 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260623 0 6.1 6.16 6.02 6.03 38427125 6.03 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260623 0 7.79 8.08 7.48 7.83 34161593 7.83 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260623 0 5.31 5.5 5.3 5.48 25281952 5.48 up up correct
600909.SHG Huaan Securities Co. Ltd 20260623 0 9.53 10.47 9.43 10.46 527091433 10.46 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260623 0 4.85 4.93 4.82 4.87 3867700 4.8255 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260623 0 5.41 5.61 5.38 5.47 71320196 5.47 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260623 0 11.21 11.47 11.18 11.36 107588953 11.127 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260623 0 15.61 15.9 15.56 15.64 42452407 15.64 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260623 0 3.41 3.58 3.4 3.56 49656976 3.56 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260623 0 5 5.11 4.94 4.96 16642598 4.96 down down correct
600933.SHG IKD Co. Ltd 20260623 0 15.3 15.63 14.98 15.17 13931010 15.17 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260623 0 4.59 4.76 4.55 4.68 48322990 4.68 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260623 0 2.47 2.61 2.46 2.53 12119518 2.53 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260623 0 7.59 7.67 7.4 7.43 11780300 7.43 down up incorrect
600958.SHG Orient Securities Company Limited 20260623 0 9.75 9.93 9.64 9.75 129378695 9.5364
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260623 0 3.12 3.19 3.09 3.1 42647889 3.1 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260623 0 3.95 4.1 3.93 3.98 14946848 3.98 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260623 0 34.87 34.87 32.68 33.1 133351169 33.1 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260623 0 25.24 26.45 24.81 25.06 7153000 25.06 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260623 0 3.31 3.41 3.21 3.26 59047490 3.26 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260623 0 2.73 2.84 2.72 2.84 5238430 2.84 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260623 0 5.24 5.38 5.14 5.22 19123542 5.22 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260623 0 11.85 11.96 11.54 11.57 14516200 11.57 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260623 0 3.82 3.86 3.77 3.79 33334600 3.6434 down up incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260623 0 8.43 8.66 8.4 8.51 8224700 8.51 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260623 0 8 8.15 7.84 7.85 17671648 7.85 down down correct
600971.SHG Anhui Hengyuan Coal 20260623 0 7.35 7.69 7.32 7.59 18888192 7.59 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260623 0 6.55 6.84 6.5 6.59 36553728 6.59 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260623 0 4.43 4.6 4.42 4.52 13502745 4.52 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260623 0 27.08 29.25 26.69 28.92 6613279 28.92 up up correct
600977.SHG China Film Co.Ltd 20260623 0 14.61 15.64 14.61 15.1 140752153 15.1 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260623 0 4.4 4.45 4.32 4.42 37848733 4.42 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260623 0 21.79 22.14 20.78 20.91 5762000 20.91 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260623 0 2.5 2.6 2.49 2.53 34298900 2.53 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260623 0 5.22 5.27 5.14 5.2 26909474 5.2 down down correct
600983.SHG Whirlpool China Co. Ltd 20260623 0 7.22 7.37 7.16 7.28 2464077 7.28 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260623 0 3.97 4.21 3.95 4.14 45833088 4.14 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260623 0 15.78 16.08 15.31 15.53 30959171 15.53 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260623 0 8.08 8.1 7.68 7.73 64509422 7.73 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260623 0 6.36 6.47 6.33 6.36 5522234 6.36
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260623 0 30.36 30.66 27.98 27.98 68099618 27.98 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260623 0 22.4 23.09 21.73 21.91 139522665 21.91 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260623 0 18.36 18.94 18.32 18.38 2962198 18.38 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260623 0 9.51 9.74 9.46 9.58 4943300 9.58 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260623 0 22.78 23.36 22.68 23.15 4866358 23.15 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260623 0 13.15 13.19 12.66 12.72 18453300 12.72 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260623 0 8.61 9.31 8.55 8.82 47206706 8.82 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260623 0 4.95 5.09 4.93 5.03 10067462 5.03 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260623 0 4.78 4.94 4.76 4.83 49584296 4.83 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260623 0 19.87 20.58 19.84 20.1 219568422 19.6682 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260623 0 4.1 4.2 4.08 4.14 31292509 4.14 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260623 0 19.06 19.93 18.88 18.94 25882166 18.94 down down correct
601002.SHG Gem 20260623 0 4.63 4.77 4.6 4.69 14170352 4.69 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260623 0 3.56 3.62 3.41 3.43 19591560 3.43 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260623 0 1.21 1.24 1.2 1.21 80192900 1.21
601006.SHG Daqin Railway Co. Ltd 20260623 0 4.97 5.01 4.89 4.91 92182357 4.91 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260623 0 6.4 6.58 6.37 6.53 5096430 6.53 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260623 0 4.27 4.35 4.26 4.3 6586197 4.3 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260623 0 10.85 11.09 10.81 10.88 52415397 10.88 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260623 0 1.43 1.5 1.42 1.46 24214900 1.46 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260623 0 2.72 2.96 2.7 2.96 61316399 2.96 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260623 0 13.18 13.2 12.6 12.61 135682080 12.61 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260623 0 3.12 3.24 3.09 3.15 37680857 3.15 up up correct
601016.SHG CECEP Wind 20260623 0 3.77 3.81 3.65 3.67 186721393 3.67 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260623 0 3.27 3.35 3.26 3.3 53389476 3.3 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260623 0 6.79 6.97 6.79 6.92 5830300 6.6853 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260623 0 26.83 26.87 24.38 24.49 61625359 24.49 down down correct
601021.SHG Spring Airlines Co. Ltd 20260623 0 46.05 46.98 45.78 45.89 10964684 45.89 down down correct
601038.SHG First Tractor Company Limited 20260623 0 11.1 11.32 11.09 11.12 4257275 11.12 up up correct
601058.SHG Sailun Group Co. Ltd 20260623 0 12.23 12.35 11.68 11.72 51710753 11.72 down down correct
601066.SHG CSC Financial Co. Ltd 20260623 0 28.6 29.91 28.4 28.81 151982607 28.81 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260623 0 4.86 4.9 4.66 4.68 16342200 4.68 down down correct
601069.SHG Western Region Gold Co. Ltd 20260623 0 26.48 26.57 24.21 24.22 21477492 24.22 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260623 0 6.39 6.62 6.38 6.53 95221343 6.53 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260623 0 6.92 7.32 6.92 7.23 12187997 7.23 up up correct
601088.SHG China Shenhua Energy Company Limited 20260623 0 41.5 41.88 40.65 40.66 54123267 39.6638 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260623 0 10.14 10.33 10.06 10.12 6888100 10.12 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260623 0 3.39 3.68 3.37 3.51 385112148 3.51 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260623 0 115.11 117.16 112.01 112.18 7547598 112.18 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260623 0 11 11.7 11 11.29 34990285 11.29 up up correct
601106.SHG China First Heavy Industries 20260623 0 3.55 3.64 3.41 3.43 78057211 3.43 down down correct
601107.SHG Sichuan Expressway Company Limited 20260623 0 5.2 5.48 5.2 5.39 14804300 5.39 up up correct
601108.SHG Caitong Securities Co.Ltd 20260623 0 8.23 8.65 8.18 8.49 176852219 8.4425 up up correct
601111.SHG Air China Limited 20260623 0 6.2 6.25 6.03 6.06 83122740 6.06 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260623 0 3.67 3.74 3.64 3.65 12596401 3.65 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260623 0 10.83 11.17 10.8 10.83 7507504 10.83
601117.SHG China National Chemical Engineering Co. Ltd 20260623 0 8.34 8.39 7.83 7.92 237166822 7.92 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260623 0 5.7 5.86 5.51 5.56 63161078 5.56 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260623 0 76.71 76.8 70.03 70.8 45187945 70.8 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260623 0 64.63 65.87 62.8 63 24990121 63 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260623 0 6.15 6.29 6.15 6.17 38864074 6.17 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260623 0 26 26.49 24.5 24.7 52069423 24.7 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260623 0 78.88 78.89 73.7 74.1 241653671 74.1 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260623 0 5.89 6.02 5.88 5.94 16677146 5.94 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260623 0 10.97 11.19 10.71 10.75 13978836 10.75 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260623 0 3.98 4.09 3.98 4.06 7804262 4.06 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260623 0 3.38 3.72 3.35 3.6 699587732 3.6 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20260623 0 13.08 13.32 13.05 13.2 2843700 13.2 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20260623 0 17.72 18.11 17.58 17.65 102531902 17.65 down down correct
601168.SHG Western Mining Co.Ltd 20260623 0 32.77 32.87 30.03 30.03 95040564 30.03 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260623 0 5.07 5.15 5.06 5.1 150726206 5.1 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260623 0 13.43 13.83 13.36 13.53 5881101 13.4524 up up correct
601179.SHG China XD Electric Co. Ltd 20260623 0 16.5 17 15.95 16.19 306590981 16.1362 down down correct
601186.SHG China Railway Construction Corporation Limited 20260623 0 6.37 6.41 6.29 6.3 49898260 6.3 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260623 0 2.92 3.01 2.91 2.97 12315820 2.97 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260623 0 13.41 13.65 13.2 13.34 41812932 13.34 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260623 0 5.91 6.18 5.89 6.02 12899900 5.93 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260623 0 6.99 7.08 6.91 6.94 13341579 6.94 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260623 0 78 78.3 71.85 71.85 89730332 71.85 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260623 0 18.18 18.48 17.82 17.96 191228903 17.6131 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260623 0 6.08 6.08 5.5 5.51 200639629 5.51 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260623 0 5.06 5.14 4.9 4.93 62158875 4.93 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260623 0 4.63 4.75 4.62 4.65 26819278 4.65 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260623 0 5.83 5.86 5.73 5.73 21197300 5.73 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260623 0 23.2 23.7 22.51 22.58 54088559 21.6302 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260623 0 6.9 7.04 6.8 6.81 11773900 6.7636 down down correct
601228.SHG Guangzhou Port Company Limited 20260623 0 2.96 3.03 2.95 2.97 27264263 2.97 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260623 0 9.04 9.21 9.02 9.12 57527512 9.12 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260623 0 37.81 37.82 35.29 35.38 47906981 35.38 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20260623 0 23.52 24.17 22.88 22.97 67651840 22.97 down down correct
601236.SHG Hongta Securities Co. Ltd 20260623 0 7.04 7.22 7.02 7.05 35545075 7.05 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20260623 0 5.48 5.6 5.4 5.42 28793700 5.42 down up incorrect
601288.SHG Agricultural Bank of China Limited 20260623 0 6.39 6.6 6.38 6.57 464670522 6.57 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260623 0 8.34 8.6 8.3 8.4 16170130 8.4 up up correct
601311.SHG Camel Group Co. Ltd 20260623 0 8.2 8.26 8.06 8.09 13046675 8.09 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260623 0 51.46 52.43 50.11 50.4 122011590 50.4 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260623 0 7.05 7.2 6.99 7.01 100489416 7.01 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260623 0 3.3 3.38 3.28 3.34 20236169 3.34 up up correct
601328.SHG Bank of Communications Co. Ltd 20260623 0 6.7 6.91 6.69 6.83 271210750 6.83 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260623 0 7.65 7.81 7.56 7.65 14345063 7.65
601333.SHG Guangshen Railway Company Limited 20260623 0 2.99 3.06 2.98 3.01 85442814 2.9175 up up correct
601336.SHG New China Life Insurance Company Ltd 20260623 0 63.8 64.5 61.62 62.32 47936739 62.32 down down correct
601339.SHG Bros Eastern Co.Ltd 20260623 0 6.79 7.33 6.69 7.24 20177488 7.24 up up correct
601360.SHG 360 Security Technology Inc 20260623 0 9.5 9.62 9.24 9.29 82603416 9.29 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260623 0 3.43 3.56 3.43 3.51 9479752 3.51 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260623 0 4.36 4.46 4.35 4.39 5573542 4.39 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260623 0 8.82 8.88 8.55 8.57 10630657 8.57 down down correct
601375.SHG Central China Securities Co. Ltd 20260623 0 4.11 4.28 4.09 4.17 101955836 4.17 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260623 0 6.24 6.38 6.16 6.22 247260383 6.22 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260623 0 3.24 3.26 3.12 3.14 50749500 3.14 down down correct
601390.SHG China Railway Group Limited 20260623 0 4.63 4.67 4.5 4.51 173303000 4.51 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260623 0 7.21 7.41 7.21 7.38 538089332 7.38 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260623 0 3.75 3.81 3.6 3.61 94697220 3.61 down down correct
601456.SHG Guolian Securities Co Ltd 20260623 0 9.46 9.61 9.28 9.36 68826826 9.36 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260623 0 3.82 3.94 3.82 3.84 16695000 3.84 up up correct
601512.SHG China 20260623 0 8.17 8.29 8.1 8.2 2960000 8.2 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260623 0 3.68 3.74 3.62 3.64 19212424 3.64 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260623 0 2.93 3.06 2.93 3.01 27687232 3.01 up up correct
601519.SHG Shanghai DZH Limited 20260623 0 9.4 9.96 9.27 9.55 111203769 9.55 up up correct
601555.SHG Soochow Securities Co. Ltd 20260623 0 8.03 8.29 8.01 8.12 92888930 8.12 up up correct
601566.SHG Joeone Co. Ltd 20260623 0 8.74 9 8.69 8.8 10551890 8.8 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260623 0 16.39 16.39 15.38 15.49 32966335 15.49 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260623 0 9.14 9.36 9.13 9.35 27272390 9.35 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260623 0 15.32 15.54 15.09 15.17 5274190 15.17 down down correct
601588.SHG Beijing North Star Company Limited 20260623 0 1.74 1.81 1.73 1.79 63471832 1.79 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20260623 0 17.66 18.44 17.66 17.82 6445540 17.82 up down incorrect
601598.SHG Sinotrans Limited 20260623 0 5.5 5.56 5.47 5.48 10324381 5.3182 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260623 0 2.99 3.11 2.99 3.05 15603700 3.05 up up correct
601600.SHG Aluminum Corporation of China Limited 20260623 0 9.77 9.79 9.08 9.09 390183372 9.09 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260623 0 31.78 31.78 30.44 30.59 65915400 30.59 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260623 0 30 30.45 29.66 29.73 9218786 29.73 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260623 0 15.9 16.29 15.85 16.14 14426016 16.14 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260623 0 5.17 5.21 5.04 5.07 40644850 5.07 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260623 0 12.97 13.12 12.01 12.03 103575530 12.03 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260623 0 11.15 11.25 10.7 10.76 30477500 10.76 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260623 0 12.6 12.6 11.84 11.92 78195055 11.92 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260623 0 3.79 3.84 3.74 3.77 12974200 3.77 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20260623 0 2.68 2.71 2.62 2.63 128128860 2.63 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260623 0 4.49 4.52 4.38 4.39 25817218 4.39 down down correct
601628.SHG China Life Insurance Company Limited 20260623 0 36.08 37.16 35.89 36.18 53786520 36.18 up up correct
601633.SHG Great Wall Motor Company Limited 20260623 0 16.92 17.16 16.53 16.54 19873806 16.54 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260623 0 8.16 8.32 7.77 7.83 233137152 7.83 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260623 0 4.92 5.1 4.91 5.06 312242626 5.06 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260623 0 8.9 9.07 8.53 8.57 40874376 8.57 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260623 0 4.64 4.69 4.56 4.57 250209960 4.57 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260623 0 5.01 5.08 4.95 4.98 159250820 4.98 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260623 0 16.9 17.06 16.21 16.24 48483228 16.24 down down correct
601678.SHG Befar Group Co.Ltd 20260623 0 6.21 6.35 6.14 6.15 163488204 6.15 down down correct
601688.SHG Huatai Securities Co. Ltd 20260623 0 21.2 22.01 21.05 21.24 242678516 21.24 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260623 0 59.5 60.28 58 58.02 33409849 58.02 down down correct
601696.SHG BOC International (China) CO. LTD 20260623 0 13.14 13.47 13.02 13.14 132351582 13.14
601698.SHG China Satellite Communications Co. Ltd 20260623 0 30.27 30.3 28.85 28.92 41296945 28.8887 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260623 0 17 17.39 16.38 16.44 46638367 16.2339 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260623 0 4.7 4.82 4.69 4.73 14273442 4.73 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260623 0 16.03 16.05 15.35 15.35 21643511 15.35 down down correct
601718.SHG Jihua Group Corporation Limited 20260623 0 1.64 1.72 1.63 1.67 37937110 1.67 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260623 0 7.41 7.46 7.19 7.23 118321451 7.23 down down correct
601766.SHG CRRC Corporation Limited 20260623 0 5.66 5.74 5.42 5.43 324324092 5.43 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260623 0 9.08 9.23 8.96 8.99 29248504 8.99 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260623 0 4.8 4.81 4.6 4.64 126076449 4.64 down down correct
601788.SHG Everbright Securities Company Limited 20260623 0 15.08 15.47 14.94 15.01 72936115 15.01 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260623 0 4.46 4.54 4.37 4.39 38084102 4.39 down down correct
601798.SHG Lanpec Technologies Limited 20260623 0 7.15 7.44 7.12 7.33 7201400 7.33 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260623 0 110.31 114.93 109.2 112.85 3437550 112.85 up up correct
601800.SHG China Communications Construction Company Limited 20260623 0 6.12 6.24 6.06 6.07 53219999 5.9947 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260623 0 5.15 5.31 5.15 5.23 10212099 5.23 up up correct
601808.SHG China Oilfield Services Limited 20260623 0 11.86 12.03 11.53 11.6 21453112 11.6 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260623 0 11.57 11.82 11.55 11.63 1357600 11.63 up up correct
601816.SHG Beijing 20260623 0 4.64 4.72 4.62 4.64 204376225 4.64
601818.SHG China Everbright Bank Company Limited 20260623 0 3.09 3.14 3.08 3.11 258961324 3.11 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260623 0 7.48 7.66 7.42 7.53 4912400 7.53 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260623 0 2.21 2.27 2.2 2.22 18459370 2.22 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260623 0 18.34 18.79 18.25 18.73 27329540 18.73 up up correct
601857.SHG PetroChina Company Limited 20260623 0 9.68 9.83 9.39 9.41 150045549 9.1503 down down correct
601858.SHG China Science Publishing & Media Ltd 20260623 0 20 20.15 19.4 19.48 7723721 19.48 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260623 0 2.56 2.63 2.54 2.61 48549149 2.61 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260623 0 10.84 10.85 10.32 10.41 23030804 10.41 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260623 0 2.39 2.44 2.37 2.37 63284384 2.37 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260623 0 555 570.58 539.46 570.58 23056210 570.58 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260623 0 19.43 20.5 18.9 19.92 221481496 19.92 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260623 0 27.43 27.47 26.26 26.38 24134367 26.38 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20260623 0 9.62 9.88 9.6 9.67 72480771 9.67 up up correct
601880.SHG Liaoning Port Co.Ltd 20260623 0 1.51 1.54 1.49 1.5 106437357 1.5 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260623 0 13.03 13.26 12.84 12.92 100443910 12.92 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260623 0 19.96 20.53 19.7 19.99 6240972 19.99 up up correct
601886.SHG Jangho Group Co. Ltd 20260623 0 9.01 9.14 8.7 8.76 5782151 8.76 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260623 0 56 57.98 55.66 56 45344026 56
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260623 0 8.86 8.99 8.77 8.83 17019845 8.83 down down correct
601898.SHG China Coal Energy Company Limited 20260623 0 13.7 14.09 13.37 13.46 48502691 13.46 down down correct
601899.SHG Zijin Mining Group Company Limited 20260623 0 29.95 30 27.64 27.75 494740171 27.3432 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260623 0 11.39 11.59 11.35 11.41 3659158 11.41 up up correct
601901.SHG Founder Securities Co. Ltd 20260623 0 6.99 7.21 6.96 7.05 157587663 7.05 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260623 0 3.16 3.19 3.11 3.12 34778008 3.12 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260623 0 3.01 3.08 3 3.07 206984203 2.9355 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260623 0 9.02 9.25 8.95 9.01 40039168 9.01 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260623 0 14.16 14.3 13.97 13.99 79581374 13.5446 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260623 0 8.97 9.12 8.91 8.93 6271400 8.93 down down correct
601929.SHG JiShi Media Co. Ltd 20260623 0 2.34 2.42 2.33 2.36 75388369 2.36 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260623 0 3.06 3.2 3.05 3.09 126895925 3.09 up up correct
601939.SHG China Construction Bank Corporation 20260623 0 9.94 10.15 9.93 10.07 118645536 10.07 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260623 0 5.1 5.2 5.05 5.07 11345574 5.07 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260623 0 7.99 8.12 7.92 7.99 6689000 7.8321
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260623 0 31.45 31.61 27.42 27.8 210199444 27.8 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260623 0 12.39 12.73 12.37 12.48 9429709 12.48 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260623 0 10.84 11.02 10.7 10.73 13805660 10.688 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260623 0 4.18 4.3 4.16 4.18 13050600 4.18
601969.SHG Hainan Mining Co. Ltd 20260623 0 9.09 9.1 8.61 8.62 19107100 8.62 down down correct
601975.SHG Nanjing Tanker Corporation 20260623 0 4.55 4.92 4.54 4.66 375823814 4.66 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260623 0 9.08 9.26 9.02 9.03 115676961 9.03 down down correct
601988.SHG Bank of China Limited 20260623 0 5.94 6.18 5.92 6.14 387064160 6.14 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260623 0 6.8 7.01 6.79 6.85 47505917 6.85 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260623 0 8.22 8.51 7.86 8.34 862810447 8.34 up up correct
601992.SHG BBMG Corporation 20260623 0 1.45 1.49 1.43 1.44 61117740 1.44 down down correct
601995.SHG China International Capital Corp Ltd 20260623 0 35.43 36.1 35.16 35.42 52072345 35.42 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260623 0 2.43 2.55 2.42 2.45 28515000 2.45 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260623 0 5.43 5.54 5.42 5.48 48134830 5.48 up down incorrect
601998.SHG China CITIC Bank Corporation Limited 20260623 0 7.32 7.6 7.31 7.49 99398263 7.49 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260623 0 5.66 6.03 5.64 5.79 8192209 5.79 up down incorrect
603000.SHG People.cn CO. LTD 20260623 0 16.23 16.45 15.93 16 14473447 16 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260623 0 12.7 13.29 12.5 12.85 27335101 12.85 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260623 0 26 26.45 23.35 23.35 116330030 23.35 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260623 0 45.69 49.1 44.35 47.3 115391219 47.3 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260623 0 13.41 14.28 13.37 13.79 8303800 13.79 up up correct
603007.SHG Flower King Eco 20260623 0 6.09 6.8 6.04 6.8 90498158 6.8 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260623 0 8.45 8.76 8.4 8.56 5807100 8.56 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260623 0 40.3 44.28 39.34 42.4 16786758 42.4 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260623 0 13.77 14.8 13.71 14.51 17943372 14.51 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260623 0 36.01 36.98 34.01 35.23 69780940 35.23 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260623 0 8.42 8.79 8.22 8.4 41727167 8.4 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260623 0 16.83 17.49 16.83 17.01 2937763 17.01 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260623 0 11.7 12.98 11.57 12.98 19233513 12.98 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260623 0 36.54 38.02 35.95 37.28 4449580 37.28 up up correct
603017.SHG ARTS Group Co. Ltd 20260623 0 10.57 10.8 10.48 10.63 7798046 10.63 up up correct
603018.SHG China Design Group Co. Ltd 20260623 0 5.4917 5.6917 5.475 5.5583 10516652 5.4285 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260623 0 89.5 91.56 86.48 87.06 53740613 87.06 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260623 0 15.07 15.15 14.37 14.47 14763755 14.47 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260623 0 6.04 6.32 6.03 6.32 2994300 6.32 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260623 0 8.93 9.2 8.87 9.04 3992800 9.04 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260623 0 3.78 4.07 3.7 3.94 18875743 3.94 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260623 0 14.52 14.73 14.23 14.32 8787804 14.32 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260623 0 93.53 99.28 91.38 99.21 22189807 99.21 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260623 0 7.56 7.8 7.54 7.56 13384037 7.56
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260623 0 7.33 7.68 7.21 7.38 5065220 7.38 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260623 0 15.1 15.93 14.94 15.65 3464700 15.65 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260623 0 2.18 2.26 2.16 2.2 33976711 2.2 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260623 0 50.94 53.89 48.32 53.45 25431859 53.45 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260623 0 25.95 25.98 24.98 25.14 10963212 25.14 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260623 0 8.95 9.25 8.91 9.2 6969169 9.2 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260623 0 10.88 11.15 10.84 11.03 4967227 11.03 up up correct
603036.SHG Jiangsu Rutong Petro 20260623 0 15.7 16.18 15.51 15.9 7627000 15.9 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260623 0 11.14 11.41 11.05 11.22 4136380 11.22 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260623 0 15.32 15.52 15.02 15.13 3880500 15.13 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260623 0 37.96 38.25 36.74 37.02 12782144 37.02 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260623 0 67.2207 67.2345 64.2069 65.2276 2940455 64.473 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260623 0 11.14 11.52 11.11 11.33 2723500 11.33 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260623 0 16.53 17.43 16.23 16.79 23370419 16.79 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260623 0 13.26 13.54 13.16 13.35 1949732 13.35 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260623 0 82.5 89 78.2 84.65 15368977 84.65 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260623 0 19.25 19.41 18.91 19.11 4418876 19.11 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260623 0 8.67 8.85 8.63 8.75 2233476 8.75 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260623 0 8.09 8.67 8.02 8.5 18503554 8.5 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260623 0 9.65 9.97 9.6 9.74 6681700 9.74 up up correct
603059.SHG Perfect Group Corp. Ltd 20260623 0 25.57 26.73 25.41 26.5 1403525 26.5 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260623 0 6.69 6.81 6.62 6.8 19468715 6.7273 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260623 0 51.2 51.48 48.2 48.71 20085171 48.71 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260623 0 10.53 10.83 10.44 10.56 7271100 10.56 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260623 0 39.33 40.54 37.6 39.03 41621582 39.03 down down correct
603068.SHG Beken Corporation 20260623 0 37.1 39.24 36.99 38.22 9296109 38.22 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260623 0 13.52 14 13.42 13.72 4276304 13.72 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260623 0 22 22.33 21.52 21.71 3132699 21.71 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260623 0 2.5 2.54 2.4 2.42 234512110 2.42 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260623 0 46.01 47.43 43.68 44.3 36089345 44.3 down down correct
603079.SHG Zhejiang Shengda Bio 20260623 0 12.4 12.95 12.33 12.75 2838700 12.75 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260623 0 20.48 20.78 20.23 20.28 2288100 20.28 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260623 0 9.26 9.5 9.24 9.35 3052831 9.2885 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260623 0 240 249.58 227.37 238.37 36499508 238.37 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260623 0 11.21 11.68 11.19 11.23 7281800 11.23 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260623 0 5.64 5.79 5.6 5.68 6894266 5.68 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260623 0 56.98 58.5 56.78 57.25 8484728 57.25 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260623 0 11.19 11.19 10.2 10.34 22869989 10.34 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260623 0 9.28 9.55 9.28 9.36 1958000 9.36 up down incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260623 0 65 67.8 57.85 58.4 7869600 58.4 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260623 0 21.5 21.91 21.02 21.17 18352300 21.17 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260623 0 15.85 16.38 15.85 16.2 4330380 16.2 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260623 0 14.4 14.83 14.35 14.67 1464560 14.67 up up correct
603098.SHG Center International Group Co.Ltd 20260623 0 11.26 11.43 11.12 11.31 5242794 11.31 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260623 0 36.8 37.86 36.75 37.62 5508817 37.62 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260623 0 17.82 18.2 17.6 17.7 4072570 17.7 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260623 0 6.65 6.84 6.6 6.74 7925098 6.74 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260623 0 15.29 15.88 15.28 15.36 10426215 15.36 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260623 0 7.33 7.57 7.28 7.45 10731200 7.45 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260623 0 7.33 8.09 7.25 8.09 14763561 8.09 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260623 0 10.5 10.77 10.38 10.43 18901877 10.43 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260623 0 18.02 18.14 17.64 17.78 2203360 17.78 down up incorrect
603110.SHG New East New Materials Co. Ltd 20260623 0 24.98 26.86 24.05 25.5 20906912 25.5 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260623 0 5.91 6.1 5.88 6.01 5132600 6.01 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260623 0 4.64 4.82 4.64 4.7 10317200 4.7 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260623 0 113.73 118.59 108.51 110.17 8981825 110.17 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260623 0 6.19 6.7 6.1 6.7 19591711 6.7 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260623 0 3.65 3.78 3.64 3.74 12624920 3.74 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260623 0 13.05 13.18 12.66 12.77 28550196 12.7371 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260623 0 13.1 14.34 13.07 13.69 12388000 13.69 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260623 0 9.45 9.53 9.1 9.11 20218410 9.11 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260623 0 7.15 7.56 7.15 7.35 9277800 7.35 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260623 0 36.66 38.28 36.03 36.53 32871664 36.4193 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260623 0 5.11 5.27 5.1 5.21 10376740 5.21 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260623 0 230.06 238.42 226.66 236.2 1897377 236.2 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260623 0 17.6 17.79 17.33 17.42 6441400 17.42 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260623 0 8.6 8.85 8.41 8.79 3928795 8.79 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260623 0 15.65 15.91 15.48 15.59 7939413 15.59 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260623 0 42 42.72 41 41.52 5351747 41.52 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260623 0 46.01 47.27 45.46 45.58 10978056 45.58 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260623 0 12.88 13.13 12.47 12.54 20172136 12.54 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260623 0 23.4 23.4 23.4 23.4 383800 23.4
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260623 0 58.75 60.48 58.22 59.06 6973228 59.06 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260623 0 15.12 15.65 15.01 15.54 7288220 15.3621 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260623 0 14.5 14.5 14.05 14.17 7613132 14.17 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260623 0 16.55 16.55 15.71 15.95 31315527 15.95 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260623 0 8.97 9.05 8.96 9.04 3035400 9.04 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260623 0 5.09 5.36 5.06 5.25 9999963 5.25 up down incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260623 0 7.96 7.98 7.67 7.68 20094860 7.68 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260623 0 10.63 10.65 10.08 10.08 18082155 10.08 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260623 0 15.81 16.41 15.71 16.19 6438601 16.19 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260623 0 48.6 48.61 46.6 47.4 22696988 47.4 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260623 0 14.54 15.07 14.54 14.99 1331051 14.8847 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260623 0 16.61 17.15 16.38 16.86 21844945 16.86 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260623 0 3.66 3.85 3.63 3.77 11234274 3.77 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260623 0 17.16 17.18 16.23 16.25 17512854 16.25 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260623 0 248.94 248.94 229.5 231.6 13320059 231.6 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260623 0 11.98 12.41 11.93 12.17 5379760 12.17 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260623 0 4.3 4.52 4.29 4.37 14617100 4.37 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260623 0 10.89 11.45 10.89 11.28 5333161 11.18 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260623 0 18.28 18.59 18.15 18.33 1267400 18.33 up up correct
603195.SHG Gongniu Group Co. Ltd 20260623 0 39.28 40.25 39.2 39.33 5027790 39.33 up down incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20260623 0 27.22 27.38 26.1 26.19 3982200 26.19 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260623 0 28.9 29.37 28.6 28.73 2600067 28.73 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260623 0 32 32.68 31.48 31.6 4669520 31.6 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260623 0 31 31.85 30.9 31.66 1386000 31.66 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260623 0 47.31 47.38 45.14 45.37 3237200 45.3395 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260623 0 66 66 61.15 63.76 17899506 63.76 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260623 0 11.1 12.06 10.98 11.65 3940367 11.65 up up correct
603212.SHG Cybrid Technologies Inc 20260623 0 13.06 13.14 12.33 12.44 27185379 12.44 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260623 0 12.88 13.45 12.76 13.29 3084100 13.29 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260623 0 23.7 24.31 23.58 23.68 2133800 23.68 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260623 0 10.79 10.93 10.57 10.62 5823796 10.62 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260623 0 25.45 25.45 23.91 24.06 30507320 24.06 down down correct
603221.SHG Zhangjiagang Elegant Home 20260623 0 11.29 11.63 11.24 11.43 1856100 11.43 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260623 0 8.04 8.2 7.88 8.02 17366940 8.02 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260623 0 10.41 11.16 10.26 10.99 27411307 10.99 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260623 0 21.12 22.22 21 21.07 24714045 20.87 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260623 0 54.21 55.2 53.26 54.03 2577400 54.03 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260623 0 7.79 7.9 7.65 7.71 6001400 7.71 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260623 0 75.51 75.85 71.6 72.96 37223840 72.96 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260623 0 7.93 8.35 7.9 8.24 10196947 8.24 up up correct
603232.SHG Koal Software Co. Ltd 20260623 0 16.55 17.66 16.42 17.14 18163508 17.14 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260623 0 15.79 16.29 15.73 15.99 4996489 15.4978 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260623 0 50.71 51.34 48.66 48.89 12631301 48.89 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260623 0 12.03 12.37 11.83 12.17 4227490 12.17 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260623 0 16.03 16.55 15.95 16.07 3930100 16.07 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260623 0 260.36 260.36 242.42 247.9 13457701 247.9 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260623 0 12.95 13.12 12.68 12.76 3343500 12.76 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260623 0 107 109.36 105.76 106.31 52508444 106.31 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260623 0 49.85 49.86 45.88 48.28 33106976 48.28 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260623 0 17.4 18.05 17.4 17.66 3289370 17.66 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260623 0 75 75 70.6 71.96 13275894 71.96 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260623 0 147 148.59 140.7 142.35 5515724 142.35 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260623 0 24.15 24.59 21.65 21.74 33276329 21.4977 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260623 0 10.17 10.4 10.03 10.22 2013485 10.22 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20260623 0 11.85 12.53 11.7 12 22414900 12 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260623 0 12.96 13.16 12.62 12.69 7540460 12.69 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260623 0 64.35 67.22 62.4 65.29 27867219 65.29 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260623 0 51.25 53.68 50 51.99 5192900 51.99 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260623 0 34.5 35.43 33.96 34.18 45736047 34.18 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260623 0 8.76 9.08 8.71 8.87 5938000 8.87 up up correct
603290.SHG StarPower Semiconductor Ltd 20260623 0 134.63 143.8 133.11 138.8 16045396 138.8 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260623 0 117.49 122 115 120.81 2199090 120.81 up up correct
603298.SHG Hangcha Group Co. Ltd 20260623 0 25.73 25.85 24.6 24.79 9499682 24.79 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260623 0 9.47 9.59 9.29 9.3 4640098 9.3 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260623 0 4.96 5.04 4.85 4.86 40948198 4.86 down down correct
603301.SHG Zhende Medical Co. Ltd 20260623 0 86.25 87.44 85.5 86.8 1513365 86.8 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260623 0 30.27 31.8 29.01 29.4 8527836 29.4 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260623 0 13.51 13.59 13.18 13.2 22471664 13.2 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260623 0 111 115.2 106.5 108.89 13757483 108.89 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260623 0 69.28 69.4 65.73 66.16 20102054 66.16 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260623 0 11.35 11.76 11.33 11.65 4732128 11.65 up up correct
603311.SHG Zhejiang Goldensea Hi 20260623 0 38.3 39.18 36.5 36.64 12229200 36.64 down down correct
603313.SHG Healthcare Co. Ltd 20260623 0 5.38 5.47 5.32 5.35 15955271 5.35 down down correct
603315.SHG Liaoning Fu 20260623 0 16.99 17.35 16.57 16.69 13563400 16.69 down down correct
603316.SHG Chengbang Eco 20260623 0 22.04 22.87 21.56 21.78 31887790 21.78 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260623 0 13.5 13.85 13.28 13.41 9743116 13.41 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260623 0 10.78 11.69 10.41 11.69 118485766 11.69 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260623 0 34.57 35.86 33.7 33.8 21062349 33.8 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260623 0 20.46 21 19.97 20.31 2348860 20.31 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260623 0 6.23 6.4 6.18 6.32 4163600 6.32 up up correct
603322.SHG Super Telecom Co.Ltd 20260623 0 29.49 30.44 28.71 29.26 6393789 29.26 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260623 0 4.14 4.23 4.13 4.2 26976825 4.2 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260623 0 40.93 42.1 39.88 41.18 10211940 41.18 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260623 0 6.61 6.87 6.54 6.78 3126900 6.78 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260623 0 10.7 10.9 10.46 10.87 37145301 10.87 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260623 0 14.42 14.44 13.2 13.39 56525450 13.23 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260623 0 9.56 10.01 9.49 9.84 3649661 9.84 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260623 0 7.8 8.56 7.73 8.3 60170672 8.3 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260623 0 11.49 11.88 11.39 11.62 6441074 11.62 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260623 0 11.36 11.61 11.26 11.51 3389482 11.2235 up up correct
603333.SHG Sunway Co. Ltd 20260623 0 7.89 8.13 7.87 7.98 11199026 7.98 up up correct
603335.SHG Guangdong Dcenti Auto 20260623 0 8 9.02 7.78 9.02 74418146 9.02 up up correct
603336.SHG Great 20260623 0 8.02 8.17 7.9 8.08 16444582 8.08 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260623 0 40.8 41.5 39.97 40.05 3068290 40.05 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260623 0 47.49 47.85 45.68 45.75 5720526 44.574 down down correct
603339.SHG Square Technology Group Co.Ltd 20260623 0 14.18 15.01 14.18 14.56 23681003 14.56 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260623 0 84.7 86.36 83 83.4 4553240 83.4 down up incorrect
603348.SHG Wencan Group Co.Ltd 20260623 0 14.36 14.92 14.31 14.74 2915982 14.74 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260623 0 24.35 27.1 24.34 26.48 2897879 26.48 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260623 0 39.02 39.93 38.26 38.77 5074880 38.77 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260623 0 30.94 32.1 30.11 30.23 3892137 30.23 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260623 0 17.11 18.55 17.06 18.37 6985574 18.37 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260623 0 6.42 6.58 6.42 6.49 2968232 6.49 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260623 0 37.96 41.38 37.96 39.67 21411699 39.4086 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260623 0 2.39 2.5 2.34 2.46 10524468 2.46 up up correct
603360.SHG Dalian BIO 20260623 0 17.99 18.88 17.81 18.05 13657405 18.05 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260623 0 2.74 2.85 2.72 2.78 33666300 2.78 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260623 0 16.27 17.11 16.25 16.74 1470728 16.74 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260623 0 6.61 6.8 6.6 6.72 9943500 6.72 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260623 0 13.08 13.87 13.05 13.47 11029940 13.47 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260623 0 15.54 15.84 15.48 15.73 3596384 15.73 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260623 0 24.19 24.94 23.91 24.03 13469355 24.03 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260623 0 3.12 3.22 3.1 3.15 5682000 3.15 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260623 0 4.77 5.07 4.76 5.02 9241002 5.02 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260623 0 69.25 69.25 65.03 65.57 14186604 65.57 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260623 0 43.57 45.18 42.8 42.88 8574448 42.88 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260623 0 30.01 30.96 29.91 30.01 5510743 30.01
603385.SHG Huida Sanitary Ware Co. Ltd 20260623 0 5.19 5.39 5.16 5.34 4778000 5.34 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260623 0 19.83 19.83 17.46 18.41 40585180 18.41 down down correct
603387.SHG Getein Biotech Inc 20260623 0 7.89 8.32 7.89 8.18 10064260 8.18 up up correct
603389.SHG A 20260623 0 61.05 61.75 59.03 59.3 1078100 59.3 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260623 0 11.66 11.96 11.58 11.82 6785500 11.82 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260623 0 28.47 29.36 28.31 28.51 6233684 28.51 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260623 0 24.5 25.73 24.16 25.51 10806100 25.51 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260623 0 28 28.3 27.65 27.73 2837079 27.73 down down correct
603398.SHG BanBao Co. Ltd 20260623 0 14.4 15.07 14.3 14.88 6782456 14.88 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260623 0 22.06 22.76 20.46 20.56 112322872 20.56 down down correct
603408.SHG Runner Xiamen Corp 20260623 0 10.19 10.38 10.03 10.29 2789800 10.29 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260623 0 54 54.96 52.97 53.95 2085874 53.95 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260623 0 6.46 7.09 6.46 6.76 16175400 6.76 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260623 0 10.77 10.77 10.33 10.33 3825200 10.33 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260623 0 15.3 15.6 14.8 14.85 17286900 14.85 down down correct
603444.SHG G 20260623 0 329.81 331.68 322.39 323.41 1334488 323.41 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260623 0 12.74 13.33 12.72 13.19 17633813 13.19 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260623 0 14.59 14.89 14.26 14.56 22716927 14.56 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260623 0 9.7 10.69 9.7 10.69 45843392 10.69 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260623 0 13.88 14.25 13.77 13.78 10708425 13.78 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260623 0 53.36 53.77 51.9 52.2 6301039 52.2 down down correct
603488.SHG Flying Technology Co. Ltd 20260623 0 11.8 12.27 11.61 11.65 20655707 11.65 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260623 0 31.84 32.59 31.53 31.89 2139432 31.89 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260623 0 27.04 27.4 25.84 26.01 15881810 26.01 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260623 0 14.85 15.87 14.57 15.04 15132351 15.04 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260623 0 12.81 13.11 12.3 12.33 25036789 12.33 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260623 0 89.8 91.23 87.51 87.7 21437474 87.7 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260623 0 20.49 21.1 19.94 20.08 31752962 20.08 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260623 0 10.13 10.48 10.07 10.35 3351383 10.35 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260623 0 37.67 38.73 37.01 37.34 4623456 37.34 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260623 0 21.84 22.38 21.77 22.11 5239364 22.11 up up correct
603515.SHG Opple Lighting Co.LTD 20260623 0 17.75 18.27 17.71 18 1048700 17.1424 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260623 0 144.27 146.5 136 136.88 8194453 136.88 down down correct
603517.SHG Juewei Food Co. Ltd 20260623 0 9.7 10.4 9.67 10.17 15716000 10.17 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260623 0 7.78 8.01 7.7 7.85 6110800 7.85 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260623 0 15.03 15.6 14.95 15.47 8634252 15.47 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260623 0 9.31 10.2 9.27 9.92 35522412 9.92 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260623 0 14.49 14.49 13.18 13.32 23491049 13.32 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260623 0 6.56 6.69 6.46 6.58 11939900 6.58 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260623 0 56.39 56.74 54.4 54.9 3197556 54.9 down down correct
603533.SHG IReader Technology Co. Ltd 20260623 0 22.92 23.5 22.01 22.12 26767134 22.12 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260623 0 6.49 6.65 6.45 6.58 4012628 6.58 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260623 0 8.4 8.7 8.35 8.59 4763800 8.59 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260623 0 37.28 39.47 37.28 37.63 25881279 37.63 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260623 0 9.23 9.42 9.17 9.22 2428565 9.22 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260623 0 23.06 23.34 22.46 22.73 8733739 22.73 down down correct
603557.SHG Qibu Co.Ltd 20260623 0 4.71 4.79 4.49 4.61 12699471 4.61 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260623 0 11.2 11.57 11.01 11.39 3149900 11.39 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260623 0 8.13 8.39 7.99 8.25 5403127 8.25 up up correct
603566.SHG Pulike Biological Engineering Inc 20260623 0 10.18 10.47 10.11 10.38 2671800 10.38 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260623 0 5 5.08 4.79 4.79 57009987 4.79 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260623 0 16.05 16.48 15.4 15.5 11405299 15.5 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260623 0 5.4 5.63 5.37 5.53 5941200 5.53 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260623 0 9.3 9.49 9.24 9.34 3850800 9.34 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260623 0 13.84 14.46 13.7 14.2 4508870 14.2 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260623 0 19.53 19.8 18.94 19.01 4140085 19.01 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260623 0 25.86 25.87 24.68 24.68 1201400 24.68 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260623 0 23.26 24.04 23.19 23.35 4680330 23.35 up up correct
603585.SHG Suli Co. Ltd 20260623 0 14.53 14.83 14.53 14.63 3001558 14.63 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260623 0 14.15 14.33 13.99 14.03 4392550 14.03 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260623 0 11.55 11.94 11.55 11.79 1533389 11.79 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260623 0 18.95 19.37 17.93 18.24 226394378 18.24 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260623 0 19.52 20.02 19.39 19.49 5044212 19.49 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260623 0 28.99 30.78 28.81 30.41 4118700 30.41 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260623 0 31.94 31.94 31.94 31.94 245400 31.94
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260623 0 27.3 27.73 26.36 26.5 18951044 26.5 down down correct
603598.SHG Inly Media Co. Ltd 20260623 0 19.75 19.99 18.77 18.9 15416437 18.9 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260623 0 10.85 11.03 10.48 10.48 12865147 10.48 down up incorrect
603600.SHG UE Furniture Co. Ltd 20260623 0 9.4 9.72 9.35 9.63 4349179 9.63 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260623 0 13.87 13.92 12.86 12.87 157044316 12.87 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260623 0 12.92 13.07 12.58 12.62 4321085 12.62 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260623 0 59.5 60.91 57.62 58.12 6550557 58.12 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260623 0 40.62 41.1 39.33 39.55 14314510 39.55 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260623 0 21.67 23.55 21.5 23.4 15017524 23.4 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20260623 0 24.35 24.69 23.6 23.9 20635486 23.9 down up incorrect
603609.SHG Liaoning Wellhope Agri 20260623 0 5.86 6.05 5.84 5.98 4401242 5.98 up up correct
603610.SHG Keeson Technology Corporation Limited 20260623 0 19.2 19.63 18.85 18.97 8660985 18.97 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260623 0 17.31 17.77 17.21 17.28 2908763 17.28 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20260623 0 20.4 20.46 19.31 19.39 14811191 19.39 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20260623 0 19.93 20.18 19.28 19.34 10660685 19.34 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20260623 0 17.49 18.1 17.25 17.53 3244300 17.53 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260623 0 6.58 6.84 6.57 6.61 49810767 6.61 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260623 0 7.62 7.68 7.41 7.45 8667500 7.45 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260623 0 53.5 55.7 52 52.81 59706092 52.81 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260623 0 22 22.25 21.1 21.14 19593834 21.14 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260623 0 20.68 21 20.25 20.44 21276666 20.44 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260623 0 9.94 10.14 9.8 10 4783200 9.9548 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260623 0 195.01 210.37 185 201.93 40378754 201.93 up up correct
603630.SHG Lafang China Co.Ltd 20260623 0 12.95 14.25 12.87 14.25 7462259 14.25 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260623 0 7.8 7.98 7.71 7.8 16201752 7.8
603636.SHG Linewell Software Co. Ltd 20260623 0 9.15 9.4 9.09 9.15 14195000 9.15
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260623 0 19.92 20.75 19.31 19.4 10718898 19.2995 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260623 0 23.4 25.21 22.9 23.97 21155846 23.97 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260623 0 10.4 10.67 10.36 10.5 1458320 10.5 up up correct
603648.SHG Shanghai Shine 20260623 0 8.93 9.35 8.83 9.23 6973128 9.23 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260623 0 73.86 73.97 68.98 70.2 38655467 70.2 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260623 0 30.91 33.87 30.91 32.1 2545800 32.1 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260623 0 18.26 18.61 18.18 18.31 2255200 18.31 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260623 0 23.3 23.5 22.84 23.21 2357000 23.21 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260623 0 30.3 31.47 30.06 30.9 2376441 30.9 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260623 0 30.71 31.04 29.04 29.15 44991530 29.15 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260623 0 13.43 13.77 13.08 13.42 43515408 13.42 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260623 0 36.02 36.79 34.93 35.55 8704283 35.55 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260623 0 68.54 72.35 66.51 70.46 17906272 70.46 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260623 0 100 105.86 96.3 101.0701 67933657 72.0337 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260623 0 25.86 27.59 25.86 27 3707636 27 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260623 0 28.16 29.85 28.16 28.67 6694900 28.67 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260623 0 65.12 66.8 63.5 63.51 20038047 63.51 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260623 0 12.21 12.69 12.19 12.26 14998132 12.26 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260623 0 5.05 5.56 4.98 5.56 37001340 5.56 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260623 0 8.69 9 8.51 8.85 2795200 8.6562 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260623 0 13.59 14.4 13.41 14.09 3259300 14.09 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260623 0 63.5 63.79 59.48 62.09 44571768 62.09 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260623 0 20.55 21.65 20.43 21.09 13312692 21.09 up up correct
603680.SHG KTK Group Co. Ltd 20260623 0 10.66 10.73 10.4 10.46 3226800 10.46 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260623 0 24.02 24.68 23.43 24.06 14064909 24.06 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260623 0 7.19 7.58 7.18 7.56 12071875 7.56 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260623 0 32 33.8 31.75 32.7 13690465 32.7 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260623 0 30.36 31.36 29.9 30.95 2134600 30.95 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260623 0 14.04 14.47 14.04 14.18 10934454 14.0617 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260623 0 19.04 19.38 18.08 18.4 44529800 18.4 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260623 0 86.33 86.33 78.5 80.64 37115868 80.64 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260623 0 7.44 7.72 7.42 7.66 4708134 7.66 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260623 0 30.43 32.42 30.16 31.34 44698914 31.34 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260623 0 13.39 13.58 13.19 13.45 9979726 13.45 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260623 0 12.37 12.95 12.37 12.65 4469700 12.65 up up correct
603697.SHG YouYou Foods Co. Ltd 20260623 0 10.86 11.31 10.84 10.99 6693040 10.99 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260623 0 34.07 35.11 33.05 33.96 23345459 33.96 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260623 0 55.78 57.2 53.55 53.55 4742600 52.4369 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260623 0 11.13 11.88 11.06 11.63 7240833 11.331 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260623 0 22.39 23.07 22.1 22.48 5941782 22.48 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260623 0 11.66 11.86 11.46 11.72 12392200 11.72 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260623 0 19.44 19.95 19.33 19.84 1376200 19.84 up up correct
603707.SHG Nanjing King 20260623 0 7.01 7.3 6.99 7.18 13149197 7.18 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260623 0 9.02 9.26 8.95 9.06 3683500 9.06 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260623 0 14.8 15.39 14.62 15.1 2279642 15.1 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260623 0 12.16 12.82 12.08 12.55 3337990 12.48 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260623 0 12.7 12.95 12.55 12.68 12071600 12.68 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260623 0 62 64.17 61.05 62.52 3189505 62.52 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260623 0 15.65 17.11 15.58 16.58 27677607 16.58 up up correct
603717.SHG TianYu Eco 20260623 0 6.2 6.79 6.18 6.79 27919082 6.79 up up correct
603718.SHG Shanghai Hile Bio 20260623 0 3 3.17 2.99 3.17 15045200 3.17 up up correct
603719.SHG Bestore Co.Ltd 20260623 0 9.02 9.45 8.96 9.25 5853111 9.25 up up correct
603721.SHG TVZone Media Co. Ltd 20260623 0 20.49 20.49 20.49 20.49 0 20.49
603722.SHG Wuxi Acryl Technology Co. Ltd 20260623 0 38 38.88 37.18 37.39 1880500 37.39 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260623 0 11.02 12.24 10.99 12.24 26027660 12.1306 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260623 0 28.25 29.7 27.88 29.06 6986596 29.06 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260623 0 17.77 19.16 17.54 18.8 13378861 18.8 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260623 0 59.58 61.95 57.57 59.42 10629900 59.42 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260623 0 11.21 11.71 11.21 11.63 1449900 11.63 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260623 0 11.56 11.78 11.21 11.32 37278747 11.32 down down correct
603733.SHG Xianhe Co.Ltd 20260623 0 26.59 27.58 24.99 25.04 19795667 25.04 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260623 0 26.66 26.9 25.4 25.44 6028195 25.44 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260623 0 61.71 66 60.5 63.25 53481195 63.25 up up correct
603739.SHG Qingdao Vland Biotech INC 20260623 0 12.07 12.64 12.02 12.44 3440000 12.44 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260623 0 24.06 25.15 24.06 24.8 1171000 24.8 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260623 0 67.84 67.84 67.84 67.84 7508830 67.84
603758.SHG Chongqing Qin'an M&E PLC 20260623 0 9.67 10.02 9.67 9.8 4823734 9.8 up up correct
603766.SHG Loncin Motor Co. Ltd 20260623 0 11.3 11.75 11.11 11.7 36414360 11.7 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260623 0 15.33 16.86 15.1 15.87 16365000 15.87 up up correct
603768.SHG Changqing Machinery Company Limited 20260623 0 9.95 10.44 9.95 10.24 4028722 10.24 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260623 0 172.06 184.37 164.1 172.15 30439333 172.15 up up correct
603776.SHG Youon Technology Co.Ltd 20260623 0 21.3 22.16 21.28 21.54 3930986 21.54 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260623 0 15.87 17.17 15.51 16.68 13645221 16.68 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260623 0 14.68 15.37 13.77 13.79 90242766 13.79 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260623 0 8.1 8.27 7.97 8.08 32029605 8.08 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260623 0 46.48 46.97 44.9 45.07 3104236 45.07 down down correct
603787.SHG Jiangsu Xinri E 20260623 0 9.7 9.99 9.66 9.8 3254600 9.8 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260623 0 14.19 14.59 14.19 14.4 1828600 14.4 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260623 0 5.24 5.49 5.24 5.49 5606461 5.49 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260623 0 26 26.67 25.48 25.78 3980199 25.78 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260623 0 3.98 4.12 3.94 4.08 5903158 4.08 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260623 0 15.13 15.9 14.71 15.51 6884340 15.4071 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260623 0 55.26 55.5 50.7 51.01 96421446 51.01 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260623 0 75.08 76.98 73.25 74.41 6632255 74.41 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260623 0 6.01 6.18 5.98 6.05 6132344 6.05 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260623 0 12.85 13.03 12.52 12.64 17737717 12.64 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260623 0 17.4 17.4 16.26 16.33 42245465 16.33 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260623 0 8.32 8.59 8.32 8.38 3770810 8.38 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260623 0 9.45 9.48 9.24 9.29 9457351 9.29 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260623 0 12.06 12.37 11.96 12.19 2666136 12.19 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260623 0 7.7571 7.9786 7.7286 7.85 6473387 7.5484 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260623 0 39.8 40.8 39.33 40.1 739400 40.1 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260623 0 5.47 5.74 5.44 5.56 11460900 5.56 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260623 0 23.49 23.7 22.86 23.08 10774275 23.08 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260623 0 5.62 5.79 5.6 5.78 12227000 5.78 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260623 0 3.04 3.16 2.96 2.97 35126749 2.97 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260623 0 12 12.59 11.9 12.37 6037800 12.37 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260623 0 73.53 76 72.05 72.5 918500 72.5 down down correct
603823.SHG Lily Group Co. Ltd 20260623 0 54.5 54.5 50.02 52.2 22456120 52.2 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260623 0 6.51 6.92 6.51 6.77 5119700 6.77 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260623 0 29.24 29.73 28 28.1 14546196 21.4187 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260623 0 4.49 4.66 4.41 4.43 3967360 4.43 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260623 0 18.77 18.97 18.18 18.6 4107700 18.6 down down correct
603833.SHG Oppein Home Group Inc 20260623 0 33.66 33.91 32.91 33.07 3320447 31.8074 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260623 0 9.35 9.65 9.3 9.52 1098100 9.52 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260623 0 6.27 6.52 6.2 6.41 4621420 6.41 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260623 0 8.62 8.94 8.52 8.64 15030772 8.64 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260623 0 13.44 14.38 13.44 13.96 3048219 13.96 up up correct
603855.SHG Warom Technology Incorporated Company 20260623 0 16.96 17.29 16.94 17.06 2245063 17.06 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260623 0 12.07 13.26 12 12.92 13886179 12.92 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260623 0 15.08 15.56 15.06 15.3 5804263 15.3 up up correct
603859.SHG Nancal Technology Co.Ltd 20260623 0 52.18 52.5 48.81 49.65 23558313 49.65 down down correct
603860.SHG RoadMainT Co.Ltd 20260623 0 25.77 26.58 25.51 26.13 1475146 26.13 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260623 0 15.2 15.23 14.05 14.17 24423354 14.17 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260623 0 13.49 14.92 13.38 14.92 7471200 14.92 up up correct
603866.SHG Toly Bread Co.Ltd 20260623 0 3.92 4.05 3.9 3.95 13287183 3.95 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260623 0 41.4 41.69 39.4 39.76 9039549 39.76 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260623 0 33.16 34.29 33.16 33.39 1217200 33.39 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260623 0 8.46 8.82 8.4 8.71 1441521 8.71 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260623 0 11.24 11.56 11.19 11.2 6671568 10.9924 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260623 0 27.68 28.1 26.3 27.39 44316020 27.2576 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260623 0 12.55 13.24 12.55 13.11 2985300 13.11 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260623 0 5.92 6.02 5.84 5.9 12898786 5.9 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260623 0 4.61 4.91 4.54 4.84 17692607 4.84 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260623 0 7.63 7.9 7.52 7.71 8305363 7.71 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260623 0 27.85 28.06 26.64 26.71 26392034 26.71 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260623 0 24.41 25.12 24.08 24.28 5167406 24.28 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260623 0 11.69 12.06 11.64 11.87 7906000 11.87 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260623 0 10.4 10.59 10.22 10.29 27821742 10.29 down down correct
603886.SHG Ganso Co. Ltd 20260623 0 13 14.02 12.97 13.13 10964100 13.13 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260623 0 10.33 10.52 10.13 10.2 15052332 10.2 down down correct
603888.SHG Xinhuanet Co. Ltd 20260623 0 18.94 19.03 18.41 18.49 10042438 18.49 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260623 0 5.74 6.14 5.7 5.92 16336969 5.92 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260623 0 28.44 30.49 26.74 27.94 80769803 27.94 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260623 0 178.8 184.54 174.25 180.15 11694516 180.15 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260623 0 30.01 32.78 30 32.63 3589400 32.63 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260623 0 13.93 14.38 13.88 14.08 3125258 14.08 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260623 0 36.49 37.09 35.46 35.6 8096228 35.6 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260623 0 12.82 13.1 12.7 12.89 4510877 12.89 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260623 0 21.22 21.95 21.2 21.4 4809521 21.4 up up correct
603900.SHG Leysen Jewellery Inc 20260623 0 6.1 6.24 6.06 6.14 6120436 6.14 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260623 0 10.69 11.23 10.61 10.75 11358352 10.75 up up correct
603903.SHG CSD Water Service Co. Ltd 20260623 0 11.19 11.66 11.15 11.36 5002064 11.36 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260623 0 27.06 28.25 26.9 27.46 81959477 27.46 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260623 0 18.35 19.16 18.34 18.9 1541920 18.9 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260623 0 9.46 9.7 9.32 9.38 2724000 9.38 down down correct
603912.SHG Nanjing Canatal Data 20260623 0 9.22 9.48 8.62 8.79 38278015 8.79 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260623 0 15.25 15.63 15.05 15.2 6903039 15.2 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260623 0 14.12 14.94 14.03 14.7 48562771 14.7 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260623 0 11.42 12.21 11.41 12.18 9332200 12.18 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260623 0 10.65 10.82 10.41 10.48 7756656 10.48 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260623 0 19 19.5 18.74 18.93 9164642 18.93 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260623 0 55.56 55.8 52.1 52.53 31391548 52.53 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260623 0 15.76 16.44 15.22 15.79 3442806 15.79 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260623 0 18.39 19.2 18.21 18.74 5671200 18.74 up up correct
603927.SHG Sinosoft Co.Ltd 20260623 0 14.02 14.39 13.98 14.08 10057380 14.08 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260623 0 12.19 12.6 11.93 12 11278775 12 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260623 0 208.99 214.64 203.82 210.8 6005800 210.8 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260623 0 23.8 24.71 23.53 24.13 6443692 24.13 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260623 0 28.12 28.46 26.37 28.01 55107595 28.01 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260623 0 13.43 13.92 13.23 13.72 7998100 13.72 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260623 0 64.14 65.12 60 65.12 38427191 65.12 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260623 0 19.7 20.3 19.48 19.56 7491746 19.1533 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260623 0 24.18 25.07 24.01 24.47 1611900 24.47 up up correct
603949.SHG Xuelong Group Co. Ltd 20260623 0 16.54 17.78 16.42 17.28 7885380 17.28 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260623 0 72 78.24 70.01 75.56 14927600 75.56 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260623 0 21.08 21.84 21.08 21.28 1680570 21.28 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260623 0 5.17 5.18 4.94 4.96 23884700 4.96 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260623 0 19.59 19.92 18.93 19.35 4347700 19.35 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260623 0 4.75 4.77 4.44 4.44 13624080 4.44 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260623 0 20.84 21.41 20.05 20.08 9276063 20.08 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260623 0 9.3 9.4 9.04 9.12 11996124 9.12 down down correct
603967.SHG China Master Logistics Co. Ltd 20260623 0 11.25 11.48 11.14 11.36 1964950 11.36 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260623 0 9.87 10.28 9.87 10.11 3214500 10.11 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260623 0 7.32 7.6 7.29 7.54 22153281 7.54 up up correct
603970.SHG Sino 20260623 0 10.4 10.57 10.3 10.36 2188692 10.36 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260623 0 28 29.31 27.11 28 16501950 28
603977.SHG Jiangxi Guotai Group Co. Ltd 20260623 0 14.33 14.53 13.9 14 18302056 14 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260623 0 29.04 30.25 28.75 28.88 15223100 28.88 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260623 0 74.98 74.98 69.29 69.71 12259592 69.71 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260623 0 6.38 6.75 6.37 6.71 61540518 6.71 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260623 0 6.02 6.32 6.01 6.18 6862133 6.18 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260623 0 21.51 23.05 21.38 22.53 3905253 22.53 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260623 0 24.45 25.04 23.68 23.8 15378820 23.8 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260623 0 680 688.8 636 640.99 59291379 640.99 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260623 0 7.08 7.39 7.08 7.28 4838800 7.28 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260623 0 18 18.86 17.95 18.15 7608107 18.15 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260623 0 47.69 49.29 43.72 44.42 42620610 44.42 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260623 0 21.72 22.28 21.46 21.53 16410482 21.53 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260623 0 136.93 139.8 131.03 133.55 5884411 133.55 down down correct
603992.SHG Xiamen Solex High 20260623 0 32.34 33.5 32.13 32.8 4309565 32.8 up up correct
603993.SHG China Molybdenum Co. Ltd 20260623 0 21.6 21.61 19.49 19.49 552668930 19.49 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260623 0 24.36 25.3 23.9 24.73 17746163 24.73 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260623 0 13.13 13.18 12.74 12.98 19442627 12.98 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260623 0 9.2 9.61 9.15 9.52 7896730 9.52 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260623 0 5.51 5.64 5.48 5.56 5713820 5.56 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260623 0 5.84 6.12 5.84 6.04 7500260 6.04 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260623 0 32.14 34.3 31.1 34.3 2206100 34.3 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260623 0 10.31 10.43 10.18 10.21 7783460 10.147 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260623 0 61.07 61.2 55.82 56.44 11816997 56.44 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260623 0 12.65 13.05 12.62 12.73 4198750 12.73 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260623 0 5.8 5.97 5.8 5.92 1323400 5.92 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260623 0 81.29 90.76 79.36 87.66 3711726 87.66 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260623 0 128.88 131 121.39 123 3640400 123 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260623 0 79.11 84.98 76 81.98 16360231 81.98 up up correct
688002.SHG Raytron Technology Co.Ltd 20260623 0 149.63 150 143 144 9288694 144 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260623 0 112.43 114.3 107.07 112.55 6814241 112.55 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260623 0 20.29 20.64 20.24 20.51 1668564 20.51 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260623 0 34.77 35.79 33.9 33.96 31138865 33.96 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260623 0 37.11 38.82 36.08 38.17 23822805 38.17 up up correct
688007.SHG Appotronics Corporation Limited 20260623 0 13.33 14.02 13.26 13.52 10972844 13.52 up up correct
688008.SHG Montage Technology Co. Ltd 20260623 0 275.01 278 255.55 258 77489904 258 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260623 0 5.05 5.1 4.99 5 37530385 5 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260623 0 46.41 47 44.11 44.67 11007535 44.67 down down correct
688011.SHG Harbin Xinguang Optic 20260623 0 60.1 61.34 59 61.11 2430379 61.11 up up correct
688012.SHG Advanced Micro 20260623 0 372.74 388.5 364.5 371.72 33153561 371.72 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260623 0 16.6 16.95 16.38 16.69 1289293 16.69 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260623 0 88.63 91.08 88 88.8 1803192 88.8 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260623 0 122.51 128.99 118.98 122.5 7704320 122.5 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260623 0 254.99 255.84 241.8 246.1 9033037 246.1 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260623 0 250 250.98 226.14 229.61 5374967 229.61 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260623 0 22.88 22.88 21.4 21.75 1809820 21.75 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260623 0 7.91 8.4 7.91 8.32 5199734 8.32 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260623 0 37.79 38.8 37.5 37.76 1797494 37.76 down down correct
688025.SHG Shenzhen JPT Opto 20260623 0 439 448.58 418.1 421.2 3318420 421.2 down down correct
688027.SHG QuantumCTek Co Ltd 20260623 0 530 535 510.5 522.11 3031876 522.11 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260623 0 127 127 115 115.5 7819594 115.5 down down correct
688029.SHG Micro 20260623 0 67.77 73.14 67.6 71.5 2596185 71.5 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260623 0 16.95 17.31 16.74 16.88 2956274 16.88 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260623 0 6.51 6.58 6.36 6.43 5062224 6.43 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260623 0 55.9 57.79 54.6 55.91 13917616 55.91 up up correct
688037.SHG KINGSEMI Co. Ltd 20260623 0 282.02 298.5 276.2 283.77 8263805 283.77 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260623 0 43.5 43.55 41.77 41.99 2329187 41.99 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260623 0 26.55 27.55 26.55 27.13 2178131 27.13 up up correct
688058.SHG Beijing Baolande Software Corporation 20260623 0 23.69 23.98 23.06 23.27 1628481 23.27 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260623 0 35.67 36.76 35.2 36.06 363371 36.06 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260623 0 11.99 12.65 11.92 12.42 9072823 12.42 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260623 0 81 83.56 79.67 82.37 3293491 82.37 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260623 0 21.72 22.46 21.36 21.95 773307 21.95 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260623 0 40.8 42.2 40.55 41.32 1218583 41.32 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260623 0 48.57 48.57 46.66 47.01 1951381 47.01 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260623 0 12.11 13.23 12.11 12.89 7214962 12.89 up up correct
688088.SHG ArcSoft Corporation Limited 20260623 0 38.14 38.15 36.65 36.87 5775155 36.7647 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260623 0 11.66 12.03 11.57 11.65 2833789 11.65 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260623 0 99.1538 100.5231 94.6154 97.1769 7087358 97.0908 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260623 0 14.59 14.92 14.41 14.85 8664519 14.85 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260623 0 8.78 9.23 8.64 8.97 6294523 8.97 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260623 0 95 103.69 95 99.64 20316937 99.64 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260623 0 31.96 31.96 30.83 30.98 3033465 30.98 down down correct
688101.SHG Suntar Environmental Technology Co 20260623 0 17.15 17.47 17.04 17.22 2973688 17.22 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260623 0 33.13 35.23 32.23 34.45 65592143 34.45 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260623 0 19.46 20.8 19.38 19.77 21729295 19.77 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260623 0 223.5 224.19 215 215.43 8078167 215.43 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260623 0 41.2 41.3 38.57 38.89 10934977 38.8034 down down correct
688118.SHG Primeton Information Technologies Inc 20260623 0 22.38 23.09 22 22.35 2908087 22.35 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260623 0 59.28 59.29 56.4 56.67 15995438 56.67 down down correct
688123.SHG Giantec Semiconductor Corporation 20260623 0 135 146.66 130 138.23 14753459 138.23 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260623 0 33 33.65 31.19 32.22 174118937 32.22 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260623 0 26.5 26.85 25.8 26 3624194 26 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260623 0 39 39 37.11 38.22 11996236 38.22 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260623 0 26.02 27.56 26.02 26.93 5099032 26.93 up up correct
688158.SHG UCloud Technology Co Ltd 20260623 0 40 40 37.01 37.45 31763260 37.45 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260623 0 48.76 49.38 46.5 47 5741914 47 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260623 0 19.7 20.44 19.3 19.91 14630917 19.91 up down incorrect
688166.SHG BrightGene Bio 20260623 0 36 38.74 35.48 37.82 25333543 37.82 up down incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260623 0 67.55 69.98 66.81 68.59 3736560 68.59 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260623 0 97.52 98.38 94.47 94.96 6018389 94.96 down down correct
688177.SHG Bio 20260623 0 16.87 17.44 16.6 17.16 3536275 17.16 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260623 0 37.32 37.61 35.48 35.95 2228191 35.95 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260623 0 29.98 31.19 29.96 30.43 18004127 30.43 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260623 0 49.5 57.46 48.01 53.93 22646245 53.93 up up correct
688185.SHG Cansino Biologics Inc 20260623 0 49.93 52 49.61 50.58 2074484 50.58 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260623 0 16.18 16.5 15.61 15.77 5413379 15.77 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260623 0 108.5143 113.5714 107.3786 110.2143 6542993 108.1352 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260623 0 6.11 6.48 6.11 6.36 6666253 6.36 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260623 0 38.8 39.84 38.6 38.97 1515201 38.4598 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260623 0 84.84 87.4 84.06 85.99 541204 85.99 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260623 0 32.28 34.26 31.86 33.2 11967041 33.1408 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260623 0 405 442.88 405 424.15 5608343 424.15 up up correct
688202.SHG Shanghai Medicilon Inc 20260623 0 63.08 65.75 62.5 64.41 6074469 64.41 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260623 0 26.71 26.71 25.4 25.65 13789202 25.65 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260623 0 54.5 55.97 52.26 52.26 5151985 52.26 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260623 0 85.46 86.86 83.89 84.78 1195699 84.78 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260623 0 128.93 134.7 122 124.93 11000269 124.93 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260623 0 1453 1506 1394.84 1413 13837563 1413 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260623 0 128.1 128.1 120.5 121.62 4456920 121.62 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260623 0 87.5 91.25 86.61 89.71 3946709 89.71 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260623 0 234.16 252.8 213 249.09 17916234 249.09 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260623 0 18.94 19.79 18.94 19.15 9069883 19.15 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260623 0 53.23 55 53.23 54.37 2953830 54.37 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260623 0 19 20.56 19 19.98 3167300 19.98 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260623 0 18.64 19.73 18.64 19.35 1785903 19.35 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260623 0 17.2 17.71 17.05 17.26 7629620 17.26 up up correct
688300.SHG Novoray Corporation 20260623 0 269.25 269.27 233.62 238.93 14542794 238.93 down down correct
688309.SHG Niutech Environment Technology Corp 20260623 0 62.23 62.95 60.59 61.49 1406874 61.49 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260623 0 15.74 16.68 15.51 16.15 3989149 16.15 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260623 0 26.7 27.26 26.33 26.42 3747573 26.42 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260623 0 95.99 98.8 89.3 91.36 7472238 91.36 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260623 0 81 86.86 80.01 85.37 13260575 85.37 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260623 0 25.1 25.97 25.05 25.46 9484004 25.46 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260623 0 104.09 105 97.21 98.69 15577556 98.6087 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260623 0 41 47 40.66 45.23 18766632 45.23 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260623 0 26.75 29.99 26.53 29.99 5005216 29.99 up up correct
688357.SHG Luoyang Jianlong Micro 20260623 0 29.93 30.4 28.95 29.02 1530677 29.02 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260623 0 32.8 34.16 32.45 33.45 2023993 33.45 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260623 0 20 20.53 19.65 19.86 7725361 19.86 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260623 0 35.53 37.17 35.5 36.71 3409120 36.71 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260623 0 18.1 18.1 17.24 17.44 13379823 17.44 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260623 0 30.22 31.86 30.11 31.21 845964 31.21 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260623 0 206.66 216.8 200 207.36 3689126 207.36 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260623 0 21.97 21.97 21.13 21.21 2132899 21.21 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260623 0 24.86 25.12 24.2 24.62 1820207 24.62 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260623 0 46.51 46.8 42.3 42.77 72691089 42.77 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260623 0 10.36 10.75 10.29 10.53 2269586 10.53 up up correct
688396.SHG China Resources Microelectronics Limited 20260623 0 77.95 84.32 76.68 80.8 59335577 80.7513 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260623 0 27.39 27.77 26.88 27.18 2957170 27.18 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260623 0 49.37 50.8 47.17 49.36 1318730 49.36 down down correct
688418.SHG Genew Technologies Co Ltd 20260623 0 42.8 47.3 42.4 46 7948456 46 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260623 0 14.22 14.65 14.15 14.39 1350517 14.39 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260623 0 11.88 12.74 11.88 12.48 12000390 12.48 up up correct
688500.SHG HCR Co Ltd 20260623 0 50.16 50.41 47.39 47.8 2017488 47.8 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260623 0 56.94 57.22 54.5 54.8 16431219 54.8 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260623 0 10.16 10.42 10.16 10.21 1837165 10.21 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260623 0 24.75 25.98 24.68 25.66 1599627 25.3982 up up correct
688579.SHG Dareway Software Co Ltd 20260623 0 8.41 8.73 8.41 8.54 3503623 8.4837 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260623 0 53.01 56.1 53.01 54.96 2116719 54.96 up up correct
688588.SHG Linkage Software Co. LTD 20260623 0 10.09 10.34 9.98 10.12 4331815 10.12 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260623 0 20.72 21.38 20.39 20.72 5028856 20.72
688598.SHG KBC Corporation Ltd 20260623 0 60.8 61.28 55.55 57.24 28161268 57.24 down down correct
688599.SHG Trina Solar Co. Ltd 20260623 0 14.48 14.49 13.76 13.81 37786089 13.81 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260623 0 31.2 32.81 30.61 31.9 5818055 31.9 up up correct
900901.SHG INESA Intelligent Tech Inc 20260623 0 0.713 0.713 0.693 0.693 918396 0.693 down down correct
900902.SHG Shanghai Shibei Hi 20260623 0 0.16 0.162 0.159 0.159 827900 0.159 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260623 0 0.178 0.18 0.178 0.178 1102718 0.178

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.